SIX Historical Data

SIX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0261
-1.64%
$ -- $ 429,850
Jan 22, 2025 $ 0.0266
-1.54%
$ -- $ 472,960
Jan 21, 2025 $ 0.027
+0.74%
$ -- $ 482,088
Jan 20, 2025 $ 0.0268
-1.49%
$ -- $ 613,105
Jan 19, 2025 $ 0.0272
-4.56%
$ -- $ 626,697
Jan 18, 2025 $ 0.0285
+1.15%
$ -- $ 1.15 million
Jan 17, 2025 $ 0.0282
+2.20%
$ -- $ 1.63 million
Jan 16, 2025 $ 0.0276
-0.80%
$ -- $ 511,625
Jan 15, 2025 $ 0.0278
+3.29%
$ -- $ 682,157
Jan 14, 2025 $ 0.0269
+2.64%
$ -- $ 524,561
Jan 13, 2025 $ 0.0262
-4.63%
$ -- $ 506,787
Jan 12, 2025 $ 0.0275
-1.24%
$ -- $ 436,511
Jan 11, 2025 $ 0.0278
+0.36%
$ -- $ 518,964
Jan 10, 2025 $ 0.0277
+0.53%
$ -- $ 586,883
Jan 9, 2025 $ 0.0276
+1.45%
$ -- $ 625,375
Jan 8, 2025 $ 0.0272
-3.86%
$ -- $ 672,395
Jan 7, 2025 $ 0.0283
-3.12%
$ -- $ 532,873
Jan 6, 2025 $ 0.0292
+1.05%
$ -- $ 461,356
Jan 5, 2025 $ 0.0289
+0.20%
$ -- $ 455,303
Jan 4, 2025 $ 0.0289
-0.24%
$ -- $ 608,507
Jan 3, 2025 $ 0.0289
+3.57%
$ -- $ 559,451
Jan 2, 2025 $ 0.0279
+1.59%
$ -- $ 509,368
Jan 1, 2025 $ 0.0275
-0.64%
$ -- $ 520,885
Dec 31, 2024 $ 0.0277
+0.51%
$ -- $ 412,376
Dec 30, 2024 $ 0.0275
+1.50%
$ -- $ 361,477
Dec 29, 2024 $ 0.0271
-4.72%
$ -- $ 492,847
Dec 28, 2024 $ 0.0284
+1.56%
$ -- $ 553,860
Dec 27, 2024 $ 0.028
-2.49%
$ -- $ 1.03 million
Dec 26, 2024 $ 0.0287
-3.07%
$ -- $ 1.83 million
Dec 25, 2024 $ 0.0296
-0.54%
$ -- $ 653,536
Dec 24, 2024 $ 0.0298
-1.08%
$ -- $ 672,009
Dec 23, 2024 $ 0.0301
+5.71%
$ -- $ 956,036
Dec 22, 2024 $ 0.0285
-2.06%
$ -- $ 550,693
Dec 21, 2024 $ 0.0291
-0.22%
$ -- $ 886,838
Dec 20, 2024 $ 0.0291
+0.63%
$ -- $ 873,452
Dec 19, 2024 $ 0.0289
-4.79%
$ -- $ 688,370
Dec 18, 2024 $ 0.0304
-6.55%
$ -- $ 855,134
Dec 17, 2024 $ 0.0325
-1.51%
$ -- $ 607,024
Dec 16, 2024 $ 0.033
-4.95%
$ -- $ 1.01 million
Dec 15, 2024 $ 0.0348
-3.14%
$ -- $ 763,002
Dec 14, 2024 $ 0.0359
+4.08%
$ -- $ 1.31 million
Dec 13, 2024 $ 0.0345
+1.48%
$ -- $ 1.4 million
Dec 12, 2024 $ 0.034
+0.75%
$ -- $ 781,066
Dec 11, 2024 $ 0.0337
+5.50%
$ -- $ 810,093
Dec 10, 2024 $ 0.032
-4.88%
$ -- $ 1.33 million
Dec 9, 2024 $ 0.0336
-12.34%
$ -- $ 2.72 million
Dec 8, 2024 $ 0.0383
-1.06%
$ -- $ 896,857
Dec 7, 2024 $ 0.0388
+1.70%
$ -- $ 1.2 million
Dec 6, 2024 $ 0.0381
+0.29%
$ -- $ 781,870
Dec 5, 2024 $ 0.038
-1.53%
$ -- $ 871,922