SIX Historical Data

SIX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.00841
+0.91%
$ 4.66 million $ 89,359
Mar 30, 9 AM $ 0.00834
-0.13%
$ 4.61 million $ 85,825
Mar 30, 8 AM $ 0.00835
+0.05%
$ 4.62 million $ 86,243
Mar 30, 7 AM $ 0.00834
-0.10%
$ 4.62 million $ 87,149
Mar 30, 6 AM $ 0.00835
-0.32%
$ 4.62 million $ 88,301
Mar 30, 5 AM $ 0.00838
-0.05%
$ 4.64 million $ 89,515
Mar 30, 4 AM $ 0.00838
+0.12%
$ 4.64 million $ 87,615
Mar 30, 3 AM $ 0.00837
+0.61%
$ 4.63 million $ 92,425
Mar 30, 2 AM $ 0.00833
+0.29%
$ 4.61 million $ 91,658
Mar 30, 1 AM $ 0.0083
-0.37%
$ 4.6 million $ 77,078
Mar 30, 12 AM $ 0.00833
+0.32%
$ 4.61 million $ 77,237
Mar 29, 11 PM $ 0.00831
-0.77%
$ 4.6 million $ 76,042
Mar 29, 10 PM $ 0.00837
-0.01%
$ 4.63 million $ 75,119
Mar 29, 9 PM $ 0.00837
-0.01%
$ 4.63 million $ 77,754
Mar 29, 8 PM $ 0.00837
+0.00%
$ 4.63 million $ 89,660
Mar 29, 7 PM $ 0.00837
-0.10%
$ 4.64 million $ 88,950
Mar 29, 6 PM $ 0.00838
+0.00%
$ 4.64 million $ 87,542
Mar 29, 5 PM $ 0.00838
+0.00%
$ 4.64 million $ 87,882
Mar 29, 4 PM $ 0.00838
-0.29%
$ 4.64 million $ 87,851
Mar 29, 3 PM $ 0.00841
-1.43%
$ 4.65 million $ 88,356
Mar 29, 2 PM $ 0.00852
-0.06%
$ 4.71 million $ 145,527
Mar 29, 1 PM $ 0.00852
+1.05%
$ 4.72 million $ 136,833
Mar 29, 12 PM $ 0.00843
-0.40%
$ 4.67 million $ 127,726
Mar 29, 11 AM $ 0.00847
+0.14%
$ 4.69 million $ 123,895
Mar 29, 10 AM $ 0.00845
-0.11%
$ 4.68 million $ 124,718
Mar 29, 9 AM $ 0.00846
-0.77%
$ 4.68 million $ 122,281
Mar 29, 8 AM $ 0.00853
+0.74%
$ 4.72 million $ 113,716
Mar 29, 7 AM $ 0.00846
+0.61%
$ 4.68 million $ 110,924
Mar 29, 6 AM $ 0.00841
-0.42%
$ 4.66 million $ 103,418
Mar 29, 5 AM $ 0.00845
+0.10%
$ 4.68 million $ 101,926
Mar 29, 4 AM $ 0.00844
-0.52%
$ 4.67 million $ 102,579
Mar 29, 3 AM $ 0.00848
+0.58%
$ 4.7 million $ 99,254
Mar 29, 2 AM $ 0.00843
-0.21%
$ 4.67 million $ 100,501
Mar 29, 1 AM $ 0.00845
+0.21%
$ 4.68 million $ 104,410
Mar 29, 12 AM $ 0.00843
+0.18%
$ 4.67 million $ 102,422
Mar 28, 11 PM $ 0.00841
-0.42%
$ 4.66 million $ 98,112
Mar 28, 10 PM $ 0.00843
+0.11%
$ 4.67 million $ 98,027
Mar 28, 9 PM $ 0.00842
-0.62%
$ 4.66 million $ 90,982
Mar 28, 8 PM $ 0.00848
-0.57%
$ 4.69 million $ 75,970
Mar 28, 7 PM $ 0.00853
+0.33%
$ 4.72 million $ 76,293
Mar 28, 6 PM $ 0.0085
+0.71%
$ 4.71 million $ 76,792
Mar 28, 5 PM $ 0.00844
+0.16%
$ 4.67 million $ 76,430
Mar 28, 4 PM $ 0.00843
-0.17%
$ 4.67 million $ 74,220
Mar 28, 3 PM $ 0.00844
-1.39%
$ 4.67 million $ 70,089
Mar 28, 2 PM $ 0.00856
-0.41%
$ 4.74 million $ 96,025
Mar 28, 1 PM $ 0.0086
+0.79%
$ 4.76 million $ 97,477
Mar 28, 12 PM $ 0.00853
+0.70%
$ 4.72 million $ 96,401
Mar 28, 11 AM $ 0.00847
+0.10%
$ 4.69 million $ 92,133
Mar 28, 10 AM $ 0.00846
-0.11%
$ 4.68 million $ 94,725
Mar 28, 9 AM $ 0.00847
-0.23%
$ 4.69 million $ 95,962