SIX Historical Data

SIX Page 10
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.00908
+0.00%
$ 5.03 million $ 95,127
12:01 AM $ 0.00908
+0.00%
$ 5.03 million $ 95,127
12:00 AM $ 0.00908
+0.00%
$ 5.03 million $ 95,155
11:59 PM $ 0.00908
+0.00%
$ 5.03 million $ 95,287
11:58 PM $ 0.00908
+0.00%
$ 5.03 million $ 95,287
11:57 PM $ 0.00908
+0.00%
$ 5.03 million $ 95,338
11:56 PM $ 0.00908
+0.00%
$ 5.03 million $ 97,290
11:55 PM $ 0.00908
-0.05%
$ 5.03 million $ 97,290
11:54 PM $ 0.00908
+0.00%
$ 5.03 million $ 97,403
11:53 PM $ 0.00908
+0.00%
$ 5.03 million $ 97,403
11:52 PM $ 0.00908
+0.00%
$ 5.03 million $ 97,525
11:51 PM $ 0.00908
+0.00%
$ 5.03 million $ 97,525
11:50 PM $ 0.00908
+0.00%
$ 5.03 million $ 98,172
11:49 PM $ 0.00908
+0.00%
$ 5.03 million $ 98,219
11:48 PM $ 0.00908
+0.00%
$ 5.03 million $ 98,219
11:47 PM $ 0.00908
+0.00%
$ 5.03 million $ 98,329
11:46 PM $ 0.00908
+0.00%
$ 5.03 million $ 98,329
11:45 PM $ 0.00909
+0.00%
$ 5.03 million $ 98,395
11:44 PM $ 0.00909
+0.00%
$ 5.03 million $ 98,493
11:43 PM $ 0.00909
+0.00%
$ 5.03 million $ 98,493
11:42 PM $ 0.00909
+0.00%
$ 5.03 million $ 98,607
11:41 PM $ 0.00909
+0.00%
$ 5.03 million $ 98,607
11:40 PM $ 0.00909
+0.00%
$ 5.03 million $ 98,652
11:39 PM $ 0.00909
+0.00%
$ 5.03 million $ 98,776
11:38 PM $ 0.00909
+0.00%
$ 5.03 million $ 98,776
11:37 PM $ 0.00909
+0.00%
$ 5.03 million $ 98,825
11:36 PM $ 0.00909
+0.00%
$ 5.03 million $ 100,400
11:35 PM $ 0.00909
-0.05%
$ 5.03 million $ 100,400
11:34 PM $ 0.00909
+0.00%
$ 5.03 million $ 100,444
11:33 PM $ 0.00909
+0.00%
$ 5.03 million $ 101,010
11:32 PM $ 0.00909
+0.00%
$ 5.03 million $ 101,061
11:31 PM $ 0.00909
+0.00%
$ 5.03 million $ 101,374
11:30 PM $ 0.00909
+0.15%
$ 5.03 million $ 101,374
11:29 PM $ 0.00908
+0.00%
$ 5.02 million $ 101,473
11:28 PM $ 0.00908
+0.00%
$ 5.02 million $ 101,473
11:27 PM $ 0.00908
+0.00%
$ 5.02 million $ 101,530
11:26 PM $ 0.00908
+0.00%
$ 5.02 million $ 101,629
11:25 PM $ 0.00908
+0.00%
$ 5.02 million $ 101,629
11:24 PM $ 0.00908
+0.00%
$ 5.02 million $ 101,746
11:23 PM $ 0.00908
+0.00%
$ 5.02 million $ 101,746
11:22 PM $ 0.00908
+0.00%
$ 5.02 million $ 101,798
11:21 PM $ 0.00908
+0.00%
$ 5.02 million $ 99,749
11:20 PM $ 0.00908
+0.00%
$ 5.02 million $ 99,749
11:19 PM $ 0.00908
+0.00%
$ 5.02 million $ 99,858
11:18 PM $ 0.00908
+0.00%
$ 5.02 million $ 99,858
11:17 PM $ 0.00908
+0.00%
$ 5.02 million $ 99,906
11:16 PM $ 0.00908
+0.00%
$ 5.02 million $ 99,984
11:15 PM $ 0.00908
+0.00%
$ 5.02 million $ 99,984
11:14 PM $ 0.00908
+0.00%
$ 5.02 million $ 100,044
11:13 PM $ 0.00908
+0.00%
$ 5.02 million $ 100,135