SIX Historical Data

SIX Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 AM $ 0.0198
+0.22%
$ 10.97 million $ 123,942
Oct 1, 8 AM $ 0.0198
+1.46%
$ 10.95 million $ 120,609
Oct 1, 7 AM $ 0.0194
-0.17%
$ 10.76 million $ 112,395
Oct 1, 6 AM $ 0.0195
+0.15%
$ 10.78 million $ 110,529
Oct 1, 5 AM $ 0.0194
-0.90%
$ 10.75 million $ 110,654
Oct 1, 4 AM $ 0.0196
+0.93%
$ 10.85 million $ 107,216
Oct 1, 3 AM $ 0.0194
+0.16%
$ 10.75 million $ 105,081
Oct 1, 2 AM $ 0.0194
-0.32%
$ 10.73 million $ 103,590
Oct 1, 1 AM $ 0.0194
-0.23%
$ 10.76 million $ 108,216
Oct 1, 12 AM $ 0.0195
-0.28%
$ 10.79 million $ 119,693
Download