SIX Historical Data

SIX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.0386
+1.24%
$ -- $ 1.71 million
Dec 3, 2024 $ 0.0381
+0.45%
$ -- $ 1.83 million
Dec 2, 2024 $ 0.0379
+0.95%
$ -- $ 2.56 million
Dec 1, 2024 $ 0.0376
+2.90%
$ -- $ 3.21 million
Nov 30, 2024 $ 0.0365
+1.44%
$ -- $ 1.01 million
Nov 29, 2024 $ 0.036
+2.08%
$ -- $ 1.09 million
Nov 28, 2024 $ 0.0353
+1.07%
$ -- $ 670,505
Nov 27, 2024 $ 0.0349
+2.49%
$ -- $ 790,436
Nov 26, 2024 $ 0.0339
-1.14%
$ -- $ 867,237
Nov 25, 2024 $ 0.0343
-3.01%
$ -- $ 716,024
Nov 24, 2024 $ 0.0353
+1.54%
$ -- $ 1.58 million
Nov 23, 2024 $ 0.0349
+6.73%
$ -- $ 3.41 million
Nov 22, 2024 $ 0.0327
+0.61%
$ -- $ 1.13 million
Nov 21, 2024 $ 0.0325
+2.44%
$ -- $ 1.29 million
Nov 20, 2024 $ 0.0317
-2.62%
$ -- $ 1.19 million
Nov 19, 2024 $ 0.0326
-9.73%
$ -- $ 2.08 million
Nov 18, 2024 $ 0.0361
-0.38%
$ -- $ 3.79 million
Nov 17, 2024 $ 0.0362
+15.79%
$ -- $ 15.83 million
Nov 16, 2024 $ 0.0313
+5.88%
$ -- $ 1.14 million
Nov 15, 2024 $ 0.0296
+3.38%
$ -- $ 450,866
Nov 14, 2024 $ 0.0287
+0.03%
$ -- $ 1.32 million
Nov 13, 2024 $ 0.0287
+0.49%
$ -- $ 960,669
Nov 12, 2024 $ 0.0285
+0.11%
$ -- $ 2.14 million
Nov 11, 2024 $ 0.0285
-0.03%
$ -- $ 2.16 million
Nov 10, 2024 $ 0.0285
+2.23%
$ -- $ 1.36 million
Nov 9, 2024 $ 0.0279
+1.46%
$ -- $ 1.27 million
Nov 8, 2024 $ 0.0275
+7.23%
$ -- $ 8.32 million
Nov 7, 2024 $ 0.0256
-0.18%
$ -- $ 536,954
Nov 6, 2024 $ 0.0257
+2.26%
$ -- $ 528,207
Nov 5, 2024 $ 0.0251
+2.89%
$ -- $ 226,868
Nov 4, 2024 $ 0.0244
-2.04%
$ -- $ 333,521
Nov 3, 2024 $ 0.0249
-0.74%
$ -- $ 546,259
Nov 2, 2024 $ 0.0251
-0.53%
$ -- $ 396,580
Nov 1, 2024 $ 0.0253
-2.22%
$ -- $ 842,368
Oct 31, 2024 $ 0.0258
-1.75%
$ -- $ 814,550
Oct 30, 2024 $ 0.0263
-1.15%
$ -- $ 363,734
Oct 29, 2024 $ 0.0266
+2.37%
$ -- $ 510,861
Oct 28, 2024 $ 0.026
-1.11%
$ -- $ 592,499
Oct 27, 2024 $ 0.0263
-3.15%
$ -- $ 1.58 million
Oct 26, 2024 $ 0.0272
+1.09%
$ -- $ 887,634
Oct 25, 2024 $ 0.027
-3.73%
$ -- $ 521,347
Oct 24, 2024 $ 0.028
-0.65%
$ -- $ 536,030
Oct 23, 2024 $ 0.0282
-1.47%
$ -- $ 725,730
Oct 22, 2024 $ 0.0287
+4.42%
$ -- $ 1.56 million
Oct 21, 2024 $ 0.0274
-4.26%
$ -- $ 738,901
Oct 20, 2024 $ 0.0287
-1.58%
$ -- $ 911,164
Oct 19, 2024 $ 0.0291
-0.30%
$ -- $ 1.26 million
Oct 18, 2024 $ 0.0291
+0.92%
$ -- $ 1.85 million
Oct 17, 2024 $ 0.0288
-12.48%
$ -- $ 6.44 million
Oct 16, 2024 $ 0.0329
+33.71%
$ -- $ 45.59 million