SIX Historical Data

SIX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.00846
-0.11%
$ 4.68 million $ 94,725
Mar 28, 9 AM $ 0.00847
-0.23%
$ 4.69 million $ 95,962
Mar 28, 8 AM $ 0.00849
+0.40%
$ 4.7 million $ 100,540
Mar 28, 7 AM $ 0.00845
-0.24%
$ 4.68 million $ 103,014
Mar 28, 6 AM $ 0.00847
+0.20%
$ 4.69 million $ 108,008
Mar 28, 5 AM $ 0.00846
-0.09%
$ 4.68 million $ 109,586
Mar 28, 4 AM $ 0.00846
-0.94%
$ 4.68 million $ 108,473
Mar 28, 3 AM $ 0.00854
-0.04%
$ 4.73 million $ 113,741
Mar 28, 2 AM $ 0.00855
+0.13%
$ 4.73 million $ 115,598
Mar 28, 1 AM $ 0.00854
+0.02%
$ 4.72 million $ 111,021
Mar 28, 12 AM $ 0.00853
-0.12%
$ 4.72 million $ 110,250
Mar 27, 11 PM $ 0.00854
+0.85%
$ 4.73 million $ 108,201
Mar 27, 10 PM $ 0.00849
-0.06%
$ 4.7 million $ 103,233
Mar 27, 9 PM $ 0.0085
+0.12%
$ 4.7 million $ 103,527
Mar 27, 8 PM $ 0.00849
+0.05%
$ 4.7 million $ 103,695
Mar 27, 7 PM $ 0.00848
+0.24%
$ 4.69 million $ 104,810
Mar 27, 6 PM $ 0.00846
+0.05%
$ 4.68 million $ 104,228
Mar 27, 5 PM $ 0.00846
+0.39%
$ 4.68 million $ 104,820
Mar 27, 4 PM $ 0.00842
+0.06%
$ 4.66 million $ 104,452
Mar 27, 3 PM $ 0.00842
-0.72%
$ 4.66 million $ 105,900
Mar 27, 2 PM $ 0.00848
-0.15%
$ 4.69 million $ 245,651
Mar 27, 1 PM $ 0.00849
-0.34%
$ 4.7 million $ 254,107
Mar 27, 12 PM $ 0.00852
-0.20%
$ 4.72 million $ 242,145
Mar 27, 11 AM $ 0.00854
-0.76%
$ 4.73 million $ 255,861
Mar 27, 10 AM $ 0.0086
-0.08%
$ 4.76 million $ 277,434
Mar 27, 9 AM $ 0.0086
-0.51%
$ 4.76 million $ 291,191
Mar 27, 8 AM $ 0.00863
-0.24%
$ 4.77 million $ 327,318
Mar 27, 7 AM $ 0.00864
-0.01%
$ 4.78 million $ 336,300
Mar 27, 6 AM $ 0.00865
-0.07%
$ 4.79 million $ 330,915
Mar 27, 5 AM $ 0.00865
+0.03%
$ 4.79 million $ 323,285
Mar 27, 4 AM $ 0.00865
-0.75%
$ 4.79 million $ 325,113
Mar 27, 3 AM $ 0.00872
+0.15%
$ 4.82 million $ 304,513
Mar 27, 2 AM $ 0.0087
+0.37%
$ 4.82 million $ 297,061
Mar 27, 1 AM $ 0.00867
-0.88%
$ 4.8 million $ 288,031
Mar 27, 12 AM $ 0.00875
+1.01%
$ 4.84 million $ 282,320
Mar 26, 11 PM $ 0.00866
-0.13%
$ 4.79 million $ 282,111
Mar 26, 10 PM $ 0.00867
-0.43%
$ 4.8 million $ 273,098
Mar 26, 9 PM $ 0.00874
+0.72%
$ 4.84 million $ 267,457
Mar 26, 8 PM $ 0.00868
-0.90%
$ 4.8 million $ 266,243
Mar 26, 7 PM $ 0.00876
+0.65%
$ 4.85 million $ 262,879
Mar 26, 6 PM $ 0.0087
-1.08%
$ 4.81 million $ 260,757
Mar 26, 5 PM $ 0.00882
+1.09%
$ 4.88 million $ 258,488
Mar 26, 4 PM $ 0.00872
-0.20%
$ 4.83 million $ 258,305
Mar 26, 3 PM $ 0.00873
-0.87%
$ 4.83 million $ 253,727
Mar 26, 2 PM $ 0.00881
+0.50%
$ 4.88 million $ 843,335
Mar 26, 1 PM $ 0.00877
-0.04%
$ 4.85 million $ 817,968
Mar 26, 12 PM $ 0.00877
+1.04%
$ 4.85 million $ 795,519
Mar 26, 11 AM $ 0.0087
-7.47%
$ 4.81 million $ 685,911
Mar 26, 10 AM $ 0.00942
+2.28%
$ 5.21 million $ 333,639
Mar 26, 9 AM $ 0.0092
+3.25%
$ 5.09 million $ 130,335