SIX Historical Data

SIX Page 11
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.00908
+0.00%
$ 5.03 million $ 91,691
12:43 AM $ 0.00908
+0.00%
$ 5.03 million $ 91,691
12:42 AM $ 0.00908
+0.00%
$ 5.03 million $ 91,777
12:41 AM $ 0.00908
+0.00%
$ 5.03 million $ 91,777
12:40 AM $ 0.00908
+0.00%
$ 5.03 million $ 91,842
12:39 AM $ 0.00908
+0.00%
$ 5.03 million $ 91,926
12:38 AM $ 0.00908
+0.00%
$ 5.03 million $ 91,926
12:37 AM $ 0.00908
+0.00%
$ 5.03 million $ 92,055
12:36 AM $ 0.00908
+0.00%
$ 5.03 million $ 92,055
12:35 AM $ 0.00908
-0.03%
$ 5.03 million $ 92,110
12:34 AM $ 0.00909
+0.00%
$ 5.03 million $ 92,155
12:33 AM $ 0.00909
+0.00%
$ 5.03 million $ 92,277
12:32 AM $ 0.00909
+0.00%
$ 5.03 million $ 92,277
12:31 AM $ 0.00909
+0.00%
$ 5.03 million $ 93,037
12:30 AM $ 0.00909
+0.00%
$ 5.03 million $ 93,037
12:29 AM $ 0.00909
+0.00%
$ 5.03 million $ 93,104
12:28 AM $ 0.00909
+0.00%
$ 5.03 million $ 93,201
12:27 AM $ 0.00909
+0.00%
$ 5.03 million $ 93,201
12:26 AM $ 0.00909
+0.00%
$ 5.03 million $ 92,943
12:25 AM $ 0.00908
+0.00%
$ 5.03 million $ 92,943
12:24 AM $ 0.00908
+0.00%
$ 5.03 million $ 92,994
12:23 AM $ 0.00908
+0.00%
$ 5.03 million $ 93,068
12:22 AM $ 0.00908
+0.00%
$ 5.03 million $ 93,121
12:21 AM $ 0.00908
+0.00%
$ 5.03 million $ 93,258
12:20 AM $ 0.00908
+0.00%
$ 5.03 million $ 93,258
12:19 AM $ 0.00908
+0.00%
$ 5.03 million $ 93,306
12:18 AM $ 0.00908
+0.00%
$ 5.03 million $ 93,407
12:17 AM $ 0.00908
+0.00%
$ 5.03 million $ 93,407
12:16 AM $ 0.00908
+0.00%
$ 5.03 million $ 93,470
12:15 AM $ 0.00908
+0.00%
$ 5.03 million $ 94,180
12:14 AM $ 0.00908
+0.00%
$ 5.03 million $ 94,282
12:13 AM $ 0.00908
+0.00%
$ 5.03 million $ 94,282
12:12 AM $ 0.00908
+0.00%
$ 5.03 million $ 94,385
12:11 AM $ 0.00908
+0.00%
$ 5.03 million $ 94,674
12:10 AM $ 0.00908
+0.00%
$ 5.03 million $ 94,674
12:09 AM $ 0.00908
+0.00%
$ 5.03 million $ 94,720
12:08 AM $ 0.00908
+0.00%
$ 5.03 million $ 94,830
12:07 AM $ 0.00908
+0.00%
$ 5.03 million $ 94,830
12:06 AM $ 0.00908
+0.00%
$ 5.03 million $ 94,907
12:05 AM $ 0.00908
+0.00%
$ 5.03 million $ 94,907
12:04 AM $ 0.00908
+0.00%
$ 5.03 million $ 94,952
12:03 AM $ 0.00908
+0.00%
$ 5.03 million $ 95,001
12:02 AM $ 0.00908
+0.00%
$ 5.03 million $ 95,127
12:01 AM $ 0.00908
+0.00%
$ 5.03 million $ 95,127
12:00 AM $ 0.00908
+0.00%
$ 5.03 million $ 95,155
11:59 PM $ 0.00908
+0.00%
$ 5.03 million $ 95,287
11:58 PM $ 0.00908
+0.00%
$ 5.03 million $ 95,287
11:57 PM $ 0.00908
+0.00%
$ 5.03 million $ 95,338
11:56 PM $ 0.00908
+0.00%
$ 5.03 million $ 97,290
11:55 PM $ 0.00908
-0.05%
$ 5.03 million $ 97,290