SIX Historical Data

SIX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.0246
-1.89%
$ -- $ 809,498
Oct 14, 2024 $ 0.0246
+1.46%
$ -- $ 493,093
Oct 13, 2024 $ 0.0243
-1.40%
$ -- $ 298,094
Oct 12, 2024 $ 0.0246
+0.55%
$ -- $ 290,293
Oct 11, 2024 $ 0.0244
+2.02%
$ -- $ 390,863
Oct 10, 2024 $ 0.0239
-0.76%
$ -- $ 2.03 million
Oct 9, 2024 $ 0.0241
-1.85%
$ -- $ 521,066
Oct 8, 2024 $ 0.0245
-3.28%
$ -- $ 428,893
Oct 7, 2024 $ 0.0255
+2.62%
$ -- $ 2.36 million
Oct 6, 2024 $ 0.0248
+3.27%
$ -- $ 12.23 million
Oct 5, 2024 $ 0.024
+6.89%
$ -- $ 490,224
Oct 4, 2024 $ 0.0225
+4.32%
$ -- $ 260,777
Oct 3, 2024 $ 0.0216
-2.95%
$ -- $ 332,268
Oct 2, 2024 $ 0.0222
-2.28%
$ -- $ 195,575
Oct 1, 2024 $ 0.0227
-2.54%
$ -- $ 465,810
Sep 30, 2024 $ 0.0233
-3.63%
$ -- $ 427,401
Sep 29, 2024 $ 0.0242
-1.75%
$ -- $ 293,990
Sep 28, 2024 $ 0.0246
-2.08%
$ -- $ 332,456
Sep 27, 2024 $ 0.0252
+4.14%
$ -- $ 667,622
Sep 26, 2024 $ 0.0242
+2.61%
$ -- $ 202,417
Sep 25, 2024 $ 0.0236
-1.38%
$ -- $ 221,904
Sep 24, 2024 $ 0.0239
+1.39%
$ -- $ 215,081
Sep 23, 2024 $ 0.0237
+0.41%
$ -- $ 196,490
Sep 22, 2024 $ 0.0236
-1.23%
$ -- $ 271,031
Sep 21, 2024 $ 0.0239
+0.36%
$ -- $ 442,193
Sep 20, 2024 $ 0.0238
-0.36%
$ -- $ 360,537
Sep 19, 2024 $ 0.0239
+0.79%
$ -- $ 480,552
Sep 18, 2024 $ 0.0237
+0.04%
$ -- $ 827,941
Sep 17, 2024 $ 0.0237
+2.01%
$ -- $ 495,363
Sep 16, 2024 $ 0.0232
-3.35%
$ -- $ 958,864
Sep 15, 2024 $ 0.0241
-5.52%
$ -- $ 3.28 million
Sep 14, 2024 $ 0.0255
+12.73%
$ -- $ 13.22 million
Sep 13, 2024 $ 0.0226
+2.42%
$ -- $ 261,263
Sep 12, 2024 $ 0.0221
+5.70%
$ -- $ 648,409
Sep 11, 2024 $ 0.0209
+1.71%
$ -- $ 195,390
Sep 10, 2024 $ 0.0205
-0.08%
$ -- $ 281,911
Sep 9, 2024 $ 0.0206
+4.30%
$ -- $ 422,536
Sep 8, 2024 $ 0.0197
+2.15%
$ -- $ 121,160
Sep 7, 2024 $ 0.0193
+1.63%
$ -- $ 130,694
Sep 6, 2024 $ 0.019
-1.84%
$ -- $ 158,137
Sep 5, 2024 $ 0.0194
-2.65%
$ -- $ 179,925
Sep 4, 2024 $ 0.02
-2.59%
$ -- $ 217,439
Sep 3, 2024 $ 0.0205
-2.33%
$ -- $ 147,516
Sep 2, 2024 $ 0.021
+2.79%
$ -- $ 154,116
Sep 1, 2024 $ 0.0204
-2.98%
$ -- $ 136,412
Aug 31, 2024 $ 0.021
-1.43%
$ -- $ 123,087
Aug 30, 2024 $ 0.0213
-2.35%
$ -- $ 201,851
Aug 29, 2024 $ 0.0219
-0.78%
$ -- $ 174,657
Aug 28, 2024 $ 0.022
-1.37%
$ -- $ 461,208
Aug 27, 2024 $ 0.0223
+0.32%
$ -- $ 1.3 million