SIX Historical Data

SIX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.0092
+3.25%
$ 5.09 million $ 130,335
Mar 26, 8 AM $ 0.00891
+1.66%
$ 4.93 million $ 80,758
Mar 26, 7 AM $ 0.00876
+0.04%
$ 4.85 million $ 55,952
Mar 26, 6 AM $ 0.00876
-0.22%
$ 4.85 million $ 55,339
Mar 26, 5 AM $ 0.00878
-0.65%
$ 4.86 million $ 55,692
Mar 26, 4 AM $ 0.00884
-0.01%
$ 4.89 million $ 54,375
Mar 26, 3 AM $ 0.00885
+0.06%
$ 4.9 million $ 55,500
Mar 26, 2 AM $ 0.00885
+0.16%
$ 4.9 million $ 55,263
Mar 26, 1 AM $ 0.00883
-0.43%
$ 4.89 million $ 54,600
Mar 26, 12 AM $ 0.00887
+0.17%
$ 4.91 million $ 54,922
Mar 25, 11 PM $ 0.00886
-0.20%
$ 4.9 million $ 53,782
Mar 25, 10 PM $ 0.00887
+0.16%
$ 4.91 million $ 53,166
Mar 25, 9 PM $ 0.00886
+0.03%
$ 4.9 million $ 53,308
Mar 25, 8 PM $ 0.00886
+0.02%
$ 4.9 million $ 53,328
Mar 25, 7 PM $ 0.00884
-0.18%
$ 4.89 million $ 53,336
Mar 25, 6 PM $ 0.00884
-0.26%
$ 4.89 million $ 53,578
Mar 25, 5 PM $ 0.00887
+0.10%
$ 4.91 million $ 53,677
Mar 25, 4 PM $ 0.00887
+0.01%
$ 4.91 million $ 53,457
Mar 25, 3 PM $ 0.00886
+0.11%
$ 4.91 million $ 53,471
Mar 25, 2 PM $ 0.00885
+0.05%
$ 4.9 million $ 84,856
Mar 25, 1 PM $ 0.00885
-0.11%
$ 4.9 million $ 86,349
Mar 25, 12 PM $ 0.00885
+0.01%
$ 4.9 million $ 82,788
Mar 25, 11 AM $ 0.00885
+0.09%
$ 4.9 million $ 79,575
Mar 25, 10 AM $ 0.00885
+0.07%
$ 4.9 million $ 78,939
Mar 25, 9 AM $ 0.00884
-0.19%
$ 4.89 million $ 79,441
Mar 25, 8 AM $ 0.00886
+0.26%
$ 4.9 million $ 81,075
Mar 25, 7 AM $ 0.00883
-0.15%
$ 4.89 million $ 79,189
Mar 25, 6 AM $ 0.00885
-0.39%
$ 4.9 million $ 78,591
Mar 25, 5 AM $ 0.00888
+0.93%
$ 4.92 million $ 71,545
Mar 25, 4 AM $ 0.0088
+0.01%
$ 4.87 million $ 61,635
Mar 25, 3 AM $ 0.0088
+0.06%
$ 4.87 million $ 60,883
Mar 25, 2 AM $ 0.00879
-0.15%
$ 4.87 million $ 59,662
Mar 25, 1 AM $ 0.00881
+0.06%
$ 4.87 million $ 60,295
Mar 25, 12 AM $ 0.0088
-0.01%
$ 4.87 million $ 58,783
Mar 24, 11 PM $ 0.0088
-0.05%
$ 4.87 million $ 60,078
Mar 24, 10 PM $ 0.00881
+0.12%
$ 4.87 million $ 61,238
Mar 24, 9 PM $ 0.0088
+0.09%
$ 4.87 million $ 60,879
Mar 24, 8 PM $ 0.00879
+0.03%
$ 4.87 million $ 60,628
Mar 24, 7 PM $ 0.00879
+0.16%
$ 4.86 million $ 60,300
Mar 24, 6 PM $ 0.00879
+0.05%
$ 4.86 million $ 60,017
Mar 24, 5 PM $ 0.00879
+0.05%
$ 4.87 million $ 59,753
Mar 24, 4 PM $ 0.00879
+0.08%
$ 4.86 million $ 59,652
Mar 24, 3 PM $ 0.00878
-0.07%
$ 4.86 million $ 59,328
Mar 24, 2 PM $ 0.00879
-0.38%
$ 4.86 million $ 74,767
Mar 24, 1 PM $ 0.00882
-0.17%
$ 4.88 million $ 77,255
Mar 24, 12 PM $ 0.00885
+0.13%
$ 4.9 million $ 77,375
Mar 24, 11 AM $ 0.00886
+0.57%
$ 4.9 million $ 77,798
Mar 24, 10 AM $ 0.00881
-0.22%
$ 4.88 million $ 79,039
Mar 24, 9 AM $ 0.00883
+0.66%
$ 4.89 million $ 79,885
Mar 24, 8 AM $ 0.00877
+0.00%
$ 4.85 million $ 77,079