SIX Historical Data

SIX Page 12
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.00909
+0.00%
$ 5.03 million $ 90,373
1:25 AM $ 0.0091
+0.15%
$ 5.03 million $ 90,373
1:24 AM $ 0.00908
+0.00%
$ 5.03 million $ 90,457
1:23 AM $ 0.00908
+0.00%
$ 5.03 million $ 90,556
1:22 AM $ 0.00908
+0.00%
$ 5.03 million $ 90,556
1:21 AM $ 0.00908
+0.00%
$ 5.03 million $ 90,532
1:20 AM $ 0.00908
+0.00%
$ 5.03 million $ 90,532
1:19 AM $ 0.00908
+0.00%
$ 5.03 million $ 90,254
1:18 AM $ 0.00908
+0.00%
$ 5.03 million $ 90,305
1:17 AM $ 0.00908
+0.00%
$ 5.03 million $ 90,443
1:16 AM $ 0.00908
+0.00%
$ 5.03 million $ 90,443
1:15 AM $ 0.00908
+0.00%
$ 5.03 million $ 90,569
1:14 AM $ 0.00908
+0.00%
$ 5.03 million $ 90,695
1:13 AM $ 0.00908
+0.00%
$ 5.03 million $ 90,695
1:12 AM $ 0.00908
+0.00%
$ 5.03 million $ 90,748
1:11 AM $ 0.00908
+0.00%
$ 5.03 million $ 90,881
1:10 AM $ 0.00908
+0.00%
$ 5.03 million $ 90,881
1:09 AM $ 0.00908
+0.00%
$ 5.03 million $ 90,933
1:08 AM $ 0.00908
+0.00%
$ 5.03 million $ 90,985
1:07 AM $ 0.00908
+0.00%
$ 5.03 million $ 91,125
1:06 AM $ 0.00908
+0.00%
$ 5.03 million $ 91,125
1:05 AM $ 0.00908
+0.00%
$ 5.03 million $ 91,177
1:04 AM $ 0.00908
+0.00%
$ 5.03 million $ 91,229
1:03 AM $ 0.00908
+0.00%
$ 5.03 million $ 91,345
1:02 AM $ 0.00908
+0.00%
$ 5.03 million $ 91,345
1:01 AM $ 0.00908
+0.00%
$ 5.03 million $ 91,459
1:00 AM $ 0.00908
+0.00%
$ 5.03 million $ 91,459
12:59 AM $ 0.00908
+0.00%
$ 5.03 million $ 91,509
12:58 AM $ 0.00908
+0.00%
$ 5.03 million $ 91,562
12:57 AM $ 0.00908
+0.00%
$ 5.03 million $ 91,647
12:56 AM $ 0.00908
+0.00%
$ 5.03 million $ 91,740
12:55 AM $ 0.00908
+0.00%
$ 5.03 million $ 91,740
12:54 AM $ 0.00908
+0.00%
$ 5.03 million $ 91,234
12:53 AM $ 0.00908
+0.00%
$ 5.03 million $ 91,281
12:52 AM $ 0.00908
+0.00%
$ 5.03 million $ 91,355
12:51 AM $ 0.00908
+0.00%
$ 5.03 million $ 91,464
12:50 AM $ 0.00908
+0.00%
$ 5.03 million $ 91,464
12:49 AM $ 0.00908
+0.00%
$ 5.03 million $ 91,517
12:48 AM $ 0.00908
+0.00%
$ 5.03 million $ 91,571
12:47 AM $ 0.00908
+0.00%
$ 5.03 million $ 91,632
12:46 AM $ 0.00908
+0.00%
$ 5.03 million $ 91,596
12:45 AM $ 0.00909
+0.05%
$ 5.03 million $ 91,596
12:44 AM $ 0.00908
+0.00%
$ 5.03 million $ 91,691
12:43 AM $ 0.00908
+0.00%
$ 5.03 million $ 91,691
12:42 AM $ 0.00908
+0.00%
$ 5.03 million $ 91,777
12:41 AM $ 0.00908
+0.00%
$ 5.03 million $ 91,777
12:40 AM $ 0.00908
+0.00%
$ 5.03 million $ 91,842
12:39 AM $ 0.00908
+0.00%
$ 5.03 million $ 91,926
12:38 AM $ 0.00908
+0.00%
$ 5.03 million $ 91,926
12:37 AM $ 0.00908
+0.00%
$ 5.03 million $ 92,055