SIX Historical Data

SIX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.0223
-3.04%
$ -- $ 359,254
Aug 25, 2024 $ 0.023
-3.87%
$ -- $ 291,459
Aug 24, 2024 $ 0.0239
+3.25%
$ -- $ 586,463
Aug 23, 2024 $ 0.0231
+7.02%
$ -- $ 460,714
Aug 22, 2024 $ 0.0216
-1.30%
$ -- $ 219,453
Aug 21, 2024 $ 0.0219
+3.94%
$ -- $ 309,485
Aug 20, 2024 $ 0.0211
+1.52%
$ -- $ 159,079
Aug 19, 2024 $ 0.0208
+0.57%
$ -- $ 114,564
Aug 18, 2024 $ 0.0207
-1.16%
$ -- $ 135,667
Aug 17, 2024 $ 0.021
+0.26%
$ -- $ 135,570
Aug 16, 2024 $ 0.0209
-2.88%
$ -- $ 213,036
Aug 15, 2024 $ 0.0216
-1.66%
$ -- $ 670,544
Aug 14, 2024 $ 0.0219
+8.56%
$ -- $ 1.86 million
Aug 13, 2024 $ 0.0203
-0.08%
$ -- $ 106,924
Aug 12, 2024 $ 0.0203
+2.38%
$ -- $ 276,345
Aug 11, 2024 $ 0.0199
-2.82%
$ -- $ 146,318
Aug 10, 2024 $ 0.0204
-1.20%
$ -- $ 139,698
Aug 9, 2024 $ 0.0206
+0.77%
$ -- $ 220,578
Aug 8, 2024 $ 0.0205
+6.48%
$ -- $ 122,719
Aug 7, 2024 $ 0.0192
-4.29%
$ -- $ 155,438
Aug 6, 2024 $ 0.0201
+2.97%
$ -- $ 141,888
Aug 5, 2024 $ 0.0195
-7.40%
$ -- $ 290,729
Aug 4, 2024 $ 0.021
-5.88%
$ -- $ 299,179
Aug 3, 2024 $ 0.0224
+0.59%
$ -- $ 376,625
Aug 2, 2024 $ 0.0223
-4.19%
$ -- $ 133,092
Aug 1, 2024 $ 0.0233
-1.29%
$ -- $ 141,034
Jul 31, 2024 $ 0.0237
-1.22%
$ -- $ 135,393
Jul 30, 2024 $ 0.024
-0.67%
$ -- $ 103,299
Jul 29, 2024 $ 0.0242
+0.21%
$ -- $ 255,692
Jul 28, 2024 $ 0.0241
-1.34%
$ -- $ 143,197
Jul 27, 2024 $ 0.0244
+1.03%
$ -- $ 183,962
Jul 26, 2024 $ 0.0241
+1.39%
$ -- $ 128,716
Jul 25, 2024 $ 0.0237
-1.38%
$ -- $ 182,685
Jul 24, 2024 $ 0.0241
-0.14%
$ -- $ 134,799
Jul 23, 2024 $ 0.0242
-1.55%
$ -- $ 217,749
Jul 22, 2024 $ 0.0246
-0.59%
$ -- $ 158,049
Jul 21, 2024 $ 0.0248
+0.73%
$ -- $ 165,916
Jul 20, 2024 $ 0.0246
-0.51%
$ -- $ 149,179
Jul 19, 2024 $ 0.0247
+1.81%
$ -- $ 192,454
Jul 18, 2024 $ 0.0243
-0.91%
$ -- $ 158,016
Jul 17, 2024 $ 0.0245
-1.18%
$ -- $ 235,424
Jul 16, 2024 $ 0.0247
-1.97%
$ -- $ 283,327
Jul 15, 2024 $ 0.0253
+2.69%
$ -- $ 269,775
Jul 14, 2024 $ 0.0245
-1.12%
$ -- $ 242,920
Jul 13, 2024 $ 0.0249
+3.93%
$ -- $ 505,452
Jul 12, 2024 $ 0.024
-0.97%
$ -- $ 232,439
Jul 11, 2024 $ 0.0242
+0.46%
$ -- $ 808,731
Jul 10, 2024 $ 0.0242
+1.19%
$ -- $ 778,904
Jul 9, 2024 $ 0.0239
+3.70%
$ -- $ 728,661
Jul 8, 2024 $ 0.0232
+1.58%
$ -- $ 385,851