SIX Historical Data

SIX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.00883
+0.66%
$ 4.89 million $ 79,885
Mar 24, 8 AM $ 0.00877
+0.00%
$ 4.85 million $ 77,079
Mar 24, 7 AM $ 0.00877
-0.25%
$ 4.85 million $ 76,605
Mar 24, 6 AM $ 0.00879
+0.33%
$ 4.87 million $ 78,418
Mar 24, 5 AM $ 0.00876
+0.00%
$ 4.85 million $ 86,658
Mar 24, 4 AM $ 0.00876
-0.16%
$ 4.85 million $ 86,751
Mar 24, 3 AM $ 0.00878
+0.08%
$ 4.86 million $ 87,986
Mar 24, 2 AM $ 0.00876
-0.07%
$ 4.85 million $ 87,566
Mar 24, 1 AM $ 0.00877
+0.46%
$ 4.85 million $ 87,068
Mar 24, 12 AM $ 0.00873
-1.18%
$ 4.83 million $ 85,704
Mar 23, 11 PM $ 0.00879
-0.05%
$ 4.86 million $ 86,553
Mar 23, 10 PM $ 0.00879
+0.37%
$ 4.87 million $ 84,459
Mar 23, 9 PM $ 0.00876
-0.89%
$ 4.85 million $ 84,759
Mar 23, 8 PM $ 0.00884
+0.40%
$ 4.89 million $ 84,050
Mar 23, 7 PM $ 0.0088
-0.48%
$ 4.87 million $ 84,071
Mar 23, 6 PM $ 0.0088
-0.48%
$ 4.87 million $ 83,488
Mar 23, 5 PM $ 0.0088
-0.22%
$ 4.87 million $ 83,480
Mar 23, 4 PM $ 0.00882
-0.03%
$ 4.88 million $ 81,159
Mar 23, 3 PM $ 0.00882
-0.60%
$ 4.88 million $ 79,167
Mar 23, 2 PM $ 0.00886
-0.27%
$ 4.9 million $ 106,923
Mar 23, 1 PM $ 0.00885
+0.14%
$ 4.9 million $ 103,347
Mar 23, 12 PM $ 0.00884
-0.46%
$ 4.89 million $ 104,906
Mar 23, 11 AM $ 0.00885
+0.95%
$ 4.9 million $ 102,959
Mar 23, 10 AM $ 0.00876
-0.02%
$ 4.85 million $ 97,929
Mar 23, 9 AM $ 0.00876
+0.14%
$ 4.85 million $ 94,518
Mar 23, 8 AM $ 0.00875
-0.16%
$ 4.84 million $ 97,164
Mar 23, 7 AM $ 0.00874
-0.24%
$ 4.84 million $ 94,223
Mar 23, 6 AM $ 0.00876
-0.97%
$ 4.85 million $ 91,245
Mar 23, 5 AM $ 0.00885
-0.09%
$ 4.9 million $ 81,916
Mar 23, 4 AM $ 0.00886
+0.18%
$ 4.9 million $ 80,895
Mar 23, 3 AM $ 0.00882
+0.01%
$ 4.88 million $ 77,701
Mar 23, 2 AM $ 0.00881
-0.48%
$ 4.88 million $ 78,328
Mar 23, 1 AM $ 0.00886
-0.41%
$ 4.9 million $ 75,992
Mar 23, 12 AM $ 0.00889
+0.29%
$ 4.92 million $ 72,473
Mar 22, 11 PM $ 0.00887
+0.00%
$ 4.91 million $ 69,290
Mar 22, 10 PM $ 0.00887
-0.01%
$ 4.91 million $ 69,140
Mar 22, 9 PM $ 0.00887
+0.10%
$ 4.91 million $ 68,429
Mar 22, 8 PM $ 0.00886
+0.00%
$ 4.9 million $ 69,394
Mar 22, 7 PM $ 0.00886
+0.00%
$ 4.9 million $ 69,200
Mar 22, 6 PM $ 0.00886
-0.36%
$ 4.9 million $ 69,268
Mar 22, 5 PM $ 0.00885
-0.31%
$ 4.9 million $ 67,366
Mar 22, 4 PM $ 0.00888
-0.08%
$ 4.91 million $ 67,407
Mar 22, 3 PM $ 0.00889
+0.02%
$ 4.92 million $ 67,332
Mar 22, 2 PM $ 0.00888
-0.10%
$ 4.92 million $ 96,853
Mar 22, 1 PM $ 0.00889
-0.12%
$ 4.92 million $ 94,952
Mar 22, 12 PM $ 0.0089
+0.06%
$ 4.93 million $ 93,602
Mar 22, 11 AM $ 0.0089
+0.03%
$ 4.92 million $ 93,339
Mar 22, 10 AM $ 0.00889
-0.12%
$ 4.92 million $ 93,010
Mar 22, 9 AM $ 0.00891
+0.59%
$ 4.93 million $ 91,763
Mar 22, 8 AM $ 0.00891
-0.14%
$ 4.93 million $ 84,837