SIX Historical Data

SIX Page 13
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.00908
+0.10%
$ 5.02 million $ 90,674
2:09 AM $ 0.00907
+0.00%
$ 5.02 million $ 90,724
2:08 AM $ 0.00907
+0.00%
$ 5.02 million $ 90,844
2:07 AM $ 0.00907
+0.00%
$ 5.02 million $ 90,844
2:06 AM $ 0.00907
+0.00%
$ 5.02 million $ 90,893
2:05 AM $ 0.00907
+0.01%
$ 5.02 million $ 90,938
2:04 AM $ 0.00907
+0.00%
$ 5.02 million $ 91,066
2:03 AM $ 0.00907
+0.00%
$ 5.02 million $ 91,066
2:02 AM $ 0.00907
+0.00%
$ 5.02 million $ 91,118
2:01 AM $ 0.00907
+0.00%
$ 5.02 million $ 91,205
2:00 AM $ 0.00907
-0.01%
$ 5.02 million $ 91,205
1:59 AM $ 0.00907
+0.00%
$ 5.02 million $ 91,253
1:58 AM $ 0.00907
+0.00%
$ 5.02 million $ 91,304
1:57 AM $ 0.00907
+0.00%
$ 5.02 million $ 91,361
1:56 AM $ 0.00907
+0.00%
$ 5.02 million $ 90,654
1:55 AM $ 0.00907
+0.00%
$ 5.02 million $ 90,654
1:54 AM $ 0.00907
+0.00%
$ 5.02 million $ 90,706
1:53 AM $ 0.00907
+0.00%
$ 5.02 million $ 90,803
1:52 AM $ 0.00907
+0.00%
$ 5.02 million $ 90,803
1:51 AM $ 0.00907
+0.00%
$ 5.02 million $ 90,890
1:50 AM $ 0.00907
-0.02%
$ 5.02 million $ 89,670
1:49 AM $ 0.00907
+0.00%
$ 5.02 million $ 89,775
1:48 AM $ 0.00907
+0.00%
$ 5.02 million $ 89,775
1:47 AM $ 0.00907
+0.00%
$ 5.02 million $ 89,828
1:46 AM $ 0.00907
+0.00%
$ 5.02 million $ 89,751
1:45 AM $ 0.00907
-0.21%
$ 5.02 million $ 89,751
1:44 AM $ 0.00909
+0.00%
$ 5.03 million $ 89,864
1:43 AM $ 0.00909
+0.00%
$ 5.03 million $ 89,864
1:42 AM $ 0.00909
+0.00%
$ 5.03 million $ 89,914
1:41 AM $ 0.00909
+0.00%
$ 5.03 million $ 89,914
1:40 AM $ 0.00909
+0.00%
$ 5.03 million $ 90,026
1:39 AM $ 0.00909
+0.00%
$ 5.03 million $ 90,137
1:38 AM $ 0.00909
+0.00%
$ 5.03 million $ 90,137
1:37 AM $ 0.00909
+0.00%
$ 5.03 million $ 90,189
1:36 AM $ 0.00909
+0.00%
$ 5.03 million $ 90,240
1:35 AM $ 0.00909
+0.00%
$ 5.03 million $ 90,291
1:34 AM $ 0.00909
+0.00%
$ 5.03 million $ 90,356
1:33 AM $ 0.00909
+0.00%
$ 5.03 million $ 90,356
1:32 AM $ 0.00909
+0.00%
$ 5.03 million $ 90,403
1:31 AM $ 0.00909
+0.00%
$ 5.03 million $ 90,507
1:30 AM $ 0.00909
+0.00%
$ 5.03 million $ 90,507
1:29 AM $ 0.00909
+0.00%
$ 5.03 million $ 90,608
1:28 AM $ 0.00909
+0.00%
$ 5.03 million $ 90,608
1:27 AM $ 0.00909
+0.00%
$ 5.03 million $ 90,677
1:26 AM $ 0.00909
+0.00%
$ 5.03 million $ 90,373
1:25 AM $ 0.0091
+0.15%
$ 5.03 million $ 90,373
1:24 AM $ 0.00908
+0.00%
$ 5.03 million $ 90,457
1:23 AM $ 0.00908
+0.00%
$ 5.03 million $ 90,556
1:22 AM $ 0.00908
+0.00%
$ 5.03 million $ 90,556
1:21 AM $ 0.00908
+0.00%
$ 5.03 million $ 90,532