SIX Historical Data

SIX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.0228
-1.68%
$ -- $ 287,875
Jul 6, 2024 $ 0.0232
+1.20%
$ -- $ 207,411
Jul 5, 2024 $ 0.0229
-3.35%
$ -- $ 501,917
Jul 4, 2024 $ 0.0236
-4.56%
$ -- $ 401,317
Jul 3, 2024 $ 0.0247
-1.52%
$ -- $ 339,430
Jul 2, 2024 $ 0.0253
-1.00%
$ -- $ 283,215
Jul 1, 2024 $ 0.0256
-3.83%
$ -- $ 493,939
Jun 30, 2024 $ 0.0266
-4.98%
$ -- $ 2.89 million
Jun 29, 2024 $ 0.0279
+12.48%
$ -- $ 2.09 million
Jun 28, 2024 $ 0.0249
-2.06%
$ -- $ 216,184
Jun 27, 2024 $ 0.0254
+1.65%
$ -- $ 202,434
Jun 26, 2024 $ 0.025
-0.95%
$ -- $ 218,099
Jun 25, 2024 $ 0.0253
+1.94%
$ -- $ 185,914
Jun 24, 2024 $ 0.0249
-1.92%
$ -- $ 286,281
Jun 23, 2024 $ 0.0253
-2.82%
$ -- $ 195,271
Jun 22, 2024 $ 0.026
+0.37%
$ -- $ 203,027
Jun 21, 2024 $ 0.026
-1.23%
$ -- $ 322,535
Jun 20, 2024 $ 0.0263
+0.95%
$ -- $ 361,011
Jun 19, 2024 $ 0.0262
+4.06%
$ -- $ 293,881
Jun 18, 2024 $ 0.0253
-4.14%
$ -- $ 360,614
Jun 17, 2024 $ 0.0264
-5.59%
$ -- $ 579,347
Jun 16, 2024 $ 0.0279
+0.04%
$ -- $ 239,960
Jun 15, 2024 $ 0.0279
-1.16%
$ -- $ 300,931
Jun 14, 2024 $ 0.0282
-1.33%
$ -- $ 388,109
Jun 13, 2024 $ 0.0286
-3.01%
$ -- $ 563,917
Jun 12, 2024 $ 0.0295
+2.03%
$ -- $ 825,042
Jun 11, 2024 $ 0.0289
-4.32%
$ -- $ 574,550
Jun 10, 2024 $ 0.0301
-3.48%
$ -- $ 557,446
Jun 9, 2024 $ 0.0313
-1.21%
$ -- $ 688,723
Jun 8, 2024 $ 0.0317
-1.92%
$ -- $ 619,732
Jun 7, 2024 $ 0.0329
-4.72%
$ -- $ 1.55 million
Jun 6, 2024 $ 0.0346
-0.57%
$ -- $ 844,801
Jun 5, 2024 $ 0.0348
-0.82%
$ -- $ 1.32 million
Jun 4, 2024 $ 0.0351
+3.09%
$ -- $ 2.21 million
Jun 3, 2024 $ 0.0341
-3.30%
$ -- $ 6.92 million
Jun 2, 2024 $ 0.0351
-2.24%
$ -- $ 26.15 million
Jun 1, 2024 $ 0.0358
+19.79%
$ -- $ 33.1 million
May 31, 2024 $ 0.0299
-1.93%
$ -- $ 2.57 million
May 30, 2024 $ 0.0306
+1.87%
$ -- $ 2.03 million
May 29, 2024 $ 0.03
-0.26%
$ -- $ 788,661
May 28, 2024 $ 0.03
+3.11%
$ -- $ 1.33 million
May 27, 2024 $ 0.0292
+3.97%
$ -- $ 1.98 million
May 26, 2024 $ 0.028
-0.46%
$ -- $ 126,992
May 25, 2024 $ 0.0281
-0.30%
$ -- $ 154,052
May 24, 2024 $ 0.0282
-0.19%
$ -- $ 262,227
May 23, 2024 $ 0.0282
-3.78%
$ -- $ 319,493
May 22, 2024 $ 0.0293
-0.47%
$ -- $ 270,171
May 21, 2024 $ 0.0294
+0.14%
$ -- $ 274,820
May 20, 2024 $ 0.0294
+3.54%
$ -- $ 219,427
May 19, 2024 $ 0.0285
-0.84%
$ -- $ 172,153