SIX Historical Data

SIX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.00891
-0.14%
$ 4.93 million $ 84,837
Mar 22, 7 AM $ 0.00892
-0.11%
$ 4.94 million $ 82,808
Mar 22, 6 AM $ 0.00893
+0.04%
$ 4.94 million $ 82,360
Mar 22, 5 AM $ 0.00893
+0.09%
$ 4.94 million $ 81,035
Mar 22, 4 AM $ 0.00892
+0.15%
$ 4.94 million $ 80,825
Mar 22, 3 AM $ 0.00891
-0.08%
$ 4.93 million $ 71,212
Mar 22, 2 AM $ 0.00891
+0.07%
$ 4.93 million $ 69,047
Mar 22, 1 AM $ 0.0089
-0.60%
$ 4.93 million $ 68,642
Mar 22, 12 AM $ 0.00896
-0.19%
$ 4.96 million $ 64,212
Mar 21, 11 PM $ 0.00897
+0.00%
$ 4.97 million $ 61,342
Mar 21, 10 PM $ 0.00897
-0.05%
$ 4.97 million $ 60,223
Mar 21, 9 PM $ 0.00898
+0.19%
$ 4.97 million $ 57,939
Mar 21, 8 PM $ 0.00896
+0.00%
$ 4.96 million $ 57,644
Mar 21, 7 PM $ 0.00896
-0.08%
$ 4.96 million $ 56,725
Mar 21, 6 PM $ 0.00897
+0.00%
$ 4.96 million $ 56,447
Mar 21, 5 PM $ 0.00897
+0.00%
$ 4.96 million $ 56,284
Mar 21, 4 PM $ 0.00897
+0.13%
$ 4.96 million $ 56,105
Mar 21, 3 PM $ 0.00896
+0.04%
$ 4.96 million $ 56,164
Mar 21, 2 PM $ 0.00895
+0.03%
$ 4.95 million $ 67,322
Mar 21, 1 PM $ 0.00895
-0.01%
$ 4.95 million $ 68,054
Mar 21, 12 PM $ 0.00895
-0.12%
$ 4.95 million $ 65,880
Mar 21, 11 AM $ 0.00896
+0.05%
$ 4.96 million $ 65,450
Mar 21, 10 AM $ 0.00892
-0.41%
$ 4.94 million $ 65,245
Mar 21, 9 AM $ 0.00896
-0.24%
$ 4.96 million $ 65,164
Mar 21, 8 AM $ 0.00898
-0.22%
$ 4.97 million $ 66,344
Mar 21, 7 AM $ 0.00896
+0.02%
$ 4.96 million $ 65,871
Mar 21, 6 AM $ 0.009
+0.38%
$ 4.98 million $ 65,049
Mar 21, 5 AM $ 0.00896
+0.00%
$ 4.96 million $ 64,821
Mar 21, 4 AM $ 0.00896
-0.11%
$ 4.96 million $ 64,648
Mar 21, 3 AM $ 0.00897
+0.04%
$ 4.97 million $ 63,653
Mar 21, 2 AM $ 0.00897
+0.08%
$ 4.96 million $ 63,577
Mar 21, 1 AM $ 0.00896
-0.06%
$ 4.98 million $ 63,143
Mar 21, 12 AM $ 0.00896
+0.09%
$ 4.96 million $ 62,951
Mar 20, 11 PM $ 0.00896
+0.01%
$ 4.96 million $ 61,567
Mar 20, 10 PM $ 0.00896
+0.28%
$ 4.96 million $ 61,449
Mar 20, 9 PM $ 0.00893
-0.30%
$ 4.94 million $ 61,035
Mar 20, 8 PM $ 0.00896
+0.01%
$ 4.96 million $ 61,002
Mar 20, 7 PM $ 0.00896
+0.00%
$ 4.96 million $ 61,819
Mar 20, 6 PM $ 0.009
+0.40%
$ 4.98 million $ 61,759
Mar 20, 5 PM $ 0.00896
-0.01%
$ 4.96 million $ 61,632
Mar 20, 4 PM $ 0.00892
-0.39%
$ 4.94 million $ 61,470
Mar 20, 3 PM $ 0.00896
-0.01%
$ 4.96 million $ 62,412
Mar 20, 2 PM $ 0.00896
-0.33%
$ 4.96 million $ 67,340
Mar 20, 1 PM $ 0.00899
-0.31%
$ 4.97 million $ 68,616
Mar 20, 12 PM $ 0.00897
+0.05%
$ 4.97 million $ 77,238
Mar 20, 11 AM $ 0.00897
-0.27%
$ 4.96 million $ 81,633
Mar 20, 10 AM $ 0.00899
-0.02%
$ 4.98 million $ 81,627
Mar 20, 9 AM $ 0.00899
-0.14%
$ 4.98 million $ 81,579
Mar 20, 8 AM $ 0.00901
+0.32%
$ 4.99 million $ 82,364
Mar 20, 7 AM $ 0.00898
-0.25%
$ 4.97 million $ 84,902