SIX Historical Data

SIX Page 14
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.00906
+0.00%
$ 5.01 million $ 101,386
2:48 AM $ 0.00906
+0.00%
$ 5.01 million $ 101,386
2:47 AM $ 0.00906
+0.00%
$ 5.01 million $ 101,443
2:46 AM $ 0.00906
+0.00%
$ 5.01 million $ 101,545
2:45 AM $ 0.00906
+0.00%
$ 5.01 million $ 101,545
2:44 AM $ 0.00906
+0.00%
$ 5.01 million $ 101,571
2:43 AM $ 0.00906
+0.00%
$ 5.01 million $ 101,658
2:42 AM $ 0.00906
+0.00%
$ 5.01 million $ 101,756
2:41 AM $ 0.00906
+0.00%
$ 5.01 million $ 101,756
2:40 AM $ 0.00906
-0.14%
$ 5.01 million $ 101,835
2:39 AM $ 0.00907
+0.00%
$ 5.02 million $ 101,933
2:38 AM $ 0.00907
+0.00%
$ 5.02 million $ 101,933
2:37 AM $ 0.00907
+0.00%
$ 5.02 million $ 101,980
2:36 AM $ 0.00907
+0.00%
$ 5.02 million $ 102,109
2:35 AM $ 0.00907
+0.00%
$ 5.02 million $ 102,109
2:34 AM $ 0.00907
+0.00%
$ 5.02 million $ 100,853
2:33 AM $ 0.00907
+0.00%
$ 5.02 million $ 100,953
2:32 AM $ 0.00907
+0.00%
$ 5.02 million $ 101,067
2:31 AM $ 0.00907
+0.00%
$ 5.02 million $ 101,067
2:30 AM $ 0.00907
+0.17%
$ 5.02 million $ 101,746
2:29 AM $ 0.00905
+0.00%
$ 5.01 million $ 101,791
2:28 AM $ 0.00905
+0.00%
$ 5.01 million $ 101,791
2:27 AM $ 0.00905
+0.00%
$ 5.01 million $ 101,846
2:26 AM $ 0.00905
+0.00%
$ 5.01 million $ 101,952
2:25 AM $ 0.00905
-0.15%
$ 5.01 million $ 101,952
2:24 AM $ 0.00907
+0.00%
$ 5.02 million $ 102,005
2:23 AM $ 0.00907
+0.00%
$ 5.02 million $ 102,090
2:22 AM $ 0.00907
+0.00%
$ 5.02 million $ 102,141
2:21 AM $ 0.00907
+0.00%
$ 5.02 million $ 102,242
2:20 AM $ 0.00907
+0.00%
$ 5.02 million $ 102,242
2:19 AM $ 0.00907
+0.00%
$ 5.02 million $ 102,320
2:18 AM $ 0.00907
+0.00%
$ 5.02 million $ 102,372
2:17 AM $ 0.00907
+0.00%
$ 5.02 million $ 102,423
2:16 AM $ 0.00907
+0.00%
$ 5.02 million $ 102,473
2:15 AM $ 0.00908
+0.00%
$ 5.02 million $ 90,556
2:14 AM $ 0.00908
+0.00%
$ 5.02 million $ 90,685
2:13 AM $ 0.00908
+0.00%
$ 5.02 million $ 90,685
2:12 AM $ 0.00908
+0.00%
$ 5.02 million $ 90,757
2:11 AM $ 0.00908
+0.00%
$ 5.02 million $ 90,674
2:10 AM $ 0.00908
+0.10%
$ 5.02 million $ 90,674
2:09 AM $ 0.00907
+0.00%
$ 5.02 million $ 90,724
2:08 AM $ 0.00907
+0.00%
$ 5.02 million $ 90,844
2:07 AM $ 0.00907
+0.00%
$ 5.02 million $ 90,844
2:06 AM $ 0.00907
+0.00%
$ 5.02 million $ 90,893
2:05 AM $ 0.00907
+0.01%
$ 5.02 million $ 90,938
2:04 AM $ 0.00907
+0.00%
$ 5.02 million $ 91,066
2:03 AM $ 0.00907
+0.00%
$ 5.02 million $ 91,066
2:02 AM $ 0.00907
+0.00%
$ 5.02 million $ 91,118
2:01 AM $ 0.00907
+0.00%
$ 5.02 million $ 91,205
2:00 AM $ 0.00907
-0.01%
$ 5.02 million $ 91,205