SIX Historical Data

SIX Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.0286
-1.03%
$ -- $ 189,464
May 17, 2024 $ 0.0289
+1.32%
$ -- $ 238,442
May 16, 2024 $ 0.0285
-0.27%
$ -- $ 416,277
May 15, 2024 $ 0.0285
+2.88%
$ -- $ 239,423
May 14, 2024 $ 0.0278
-1.47%
$ -- $ 245,135
May 13, 2024 $ 0.0282
-1.84%
$ -- $ 287,601
May 12, 2024 $ 0.0286
+0.26%
$ -- $ 190,125
May 11, 2024 $ 0.0286
+0.49%
$ -- $ 169,422
May 10, 2024 $ 0.0285
-3.40%
$ -- $ 271,197
May 9, 2024 $ 0.0294
+1.57%
$ -- $ 172,162
May 8, 2024 $ 0.029
-0.40%
$ -- $ 224,314
May 7, 2024 $ 0.0293
-1.36%
$ -- $ 295,208
May 6, 2024 $ 0.0297
-3.74%
$ -- $ 1.03 million
May 5, 2024 $ 0.0308
+4.22%
$ -- $ 1.82 million
May 4, 2024 $ 0.0296
-1.69%
$ -- $ 596,991
May 3, 2024 $ 0.03
+2.60%
$ -- $ 491,001
May 2, 2024 $ 0.0292
+1.64%
$ -- $ 274,762
May 1, 2024 $ 0.0288
-0.91%
$ -- $ 288,895
Apr 30, 2024 $ 0.029
-4.90%
$ -- $ 326,402
Apr 29, 2024 $ 0.0304
-1.34%
$ -- $ 412,323
Apr 28, 2024 $ 0.0312
+1.30%
$ -- $ 110,444
Apr 27, 2024 $ 0.0308
-4.15%
$ -- $ 216,997
Apr 26, 2024 $ 0.0321
+6.18%
$ -- $ 402,193
Apr 25, 2024 $ 0.0303
-0.78%
$ -- $ 153,704
Apr 24, 2024 $ 0.0306
-0.98%
$ -- $ 178,242
Apr 23, 2024 $ 0.0309
-0.52%
$ -- $ 468,501
Apr 22, 2024 $ 0.0313
+0.35%
$ -- $ 117,974
Apr 21, 2024 $ 0.0314
+1.14%
$ -- $ 223,088
Apr 20, 2024 $ 0.0313
+4.48%
$ -- $ 205,338
Apr 19, 2024 $ 0.0299
+0.16%
$ -- $ 197,309
Apr 18, 2024 $ 0.0301
+3.17%
$ -- $ 127,052
Apr 17, 2024 $ 0.0292
-1.67%
$ -- $ 201,538
Apr 16, 2024 $ 0.0296
-3.54%
$ -- $ 261,263
Apr 15, 2024 $ 0.0309
-3.67%
$ -- $ 224,107
Apr 14, 2024 $ 0.0321
+3.80%
$ -- $ 452,925
Apr 13, 2024 $ 0.0309
-10.32%
$ -- $ 369,675
Apr 12, 2024 $ 0.0344
-7.48%
$ -- $ 427,885
Apr 11, 2024 $ 0.0372
+0.51%
$ -- $ 152,249
Apr 10, 2024 $ 0.037
-1.19%
$ -- $ 463,744
Apr 9, 2024 $ 0.0375
-4.00%
$ -- $ 327,854
Apr 8, 2024 $ 0.039
+2.25%
$ -- $ 246,578
Apr 7, 2024 $ 0.0382
+0.66%
$ -- $ 216,108
Apr 6, 2024 $ 0.038
+3.95%
$ -- $ 257,955
Apr 5, 2024 $ 0.0373
-0.03%
$ -- $ 311,879
Apr 4, 2024 $ 0.0373
+1.73%
$ -- $ 385,295
Apr 3, 2024 $ 0.0367
-2.58%
$ -- $ 341,186
Apr 2, 2024 $ 0.0377
-5.19%
$ -- $ 718,363
Apr 1, 2024 $ 0.0397
-1.88%
$ -- $ 863,937
Mar 31, 2024 $ 0.0405
+1.72%
$ -- $ 729,664
Mar 30, 2024 $ 0.0398
-1.52%
$ -- $ 420,988