SIX Historical Data

SIX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.00901
+0.32%
$ 4.99 million $ 82,364
Mar 20, 7 AM $ 0.00898
-0.25%
$ 4.97 million $ 84,902
Mar 20, 6 AM $ 0.009
+0.14%
$ 4.98 million $ 85,536
Mar 20, 5 AM $ 0.00899
-0.13%
$ 4.97 million $ 89,396
Mar 20, 4 AM $ 0.00903
+0.30%
$ 5 million $ 95,616
Mar 20, 3 AM $ 0.00897
-0.19%
$ 4.97 million $ 96,480
Mar 20, 2 AM $ 0.00899
+0.33%
$ 4.98 million $ 95,837
Mar 20, 1 AM $ 0.00896
+0.17%
$ 4.96 million $ 95,765
Mar 20, 12 AM $ 0.00894
-0.51%
$ 4.95 million $ 94,688
Mar 19, 11 PM $ 0.00899
-0.03%
$ 4.98 million $ 94,851
Mar 19, 10 PM $ 0.00903
+0.35%
$ 5 million $ 94,857
Mar 19, 9 PM $ 0.009
+0.03%
$ 4.98 million $ 94,688
Mar 19, 8 PM $ 0.009
+0.24%
$ 4.98 million $ 94,173
Mar 19, 7 PM $ 0.00898
+0.18%
$ 4.97 million $ 94,089
Mar 19, 6 PM $ 0.00896
-0.39%
$ 4.96 million $ 93,862
Mar 19, 5 PM $ 0.00896
+0.03%
$ 4.96 million $ 93,702
Mar 19, 4 PM $ 0.00899
+0.61%
$ 4.98 million $ 94,746
Mar 19, 3 PM $ 0.00894
-0.41%
$ 4.95 million $ 95,529
Mar 19, 2 PM $ 0.00898
-0.25%
$ 4.97 million $ 207,200
Mar 19, 1 PM $ 0.009
+0.49%
$ 4.98 million $ 203,332
Mar 19, 12 PM $ 0.00895
-0.39%
$ 4.96 million $ 196,393
Mar 19, 11 AM $ 0.00899
-0.36%
$ 4.98 million $ 198,332
Mar 19, 10 AM $ 0.00902
-0.13%
$ 4.99 million $ 198,941
Mar 19, 9 AM $ 0.00903
+0.62%
$ 5 million $ 199,258
Mar 19, 8 AM $ 0.00897
-0.59%
$ 4.97 million $ 192,643
Mar 19, 7 AM $ 0.00903
+0.10%
$ 5 million $ 186,935
Mar 19, 6 AM $ 0.00902
+0.02%
$ 4.99 million $ 182,600
Mar 19, 5 AM $ 0.00901
+0.46%
$ 4.99 million $ 137,446
Mar 19, 4 AM $ 0.00897
+0.53%
$ 4.96 million $ 89,559
Mar 19, 3 AM $ 0.00892
-0.02%
$ 4.94 million $ 88,368
Mar 19, 2 AM $ 0.00892
+0.06%
$ 4.94 million $ 88,004
Mar 19, 1 AM $ 0.00892
+0.04%
$ 4.94 million $ 88,001
Mar 19, 12 AM $ 0.00892
+0.02%
$ 4.93 million $ 86,631
Mar 18, 11 PM $ 0.00891
-0.02%
$ 4.93 million $ 85,736
Mar 18, 10 PM $ 0.00892
+0.34%
$ 4.93 million $ 85,735
Mar 18, 9 PM $ 0.00889
-0.37%
$ 4.92 million $ 85,701
Mar 18, 8 PM $ 0.00892
-0.03%
$ 4.94 million $ 85,426
Mar 18, 7 PM $ 0.00892
-0.11%
$ 4.94 million $ 85,489
Mar 18, 6 PM $ 0.00893
-0.01%
$ 4.94 million $ 85,757
Mar 18, 5 PM $ 0.00893
+0.39%
$ 4.94 million $ 85,858
Mar 18, 4 PM $ 0.0089
-0.70%
$ 4.93 million $ 84,718
Mar 18, 3 PM $ 0.00897
-0.46%
$ 4.96 million $ 80,327
Mar 18, 2 PM $ 0.00901
-0.03%
$ 4.99 million $ 94,579
Mar 18, 1 PM $ 0.00901
-0.71%
$ 4.99 million $ 92,232
Mar 18, 12 PM $ 0.00907
-0.96%
$ 5.02 million $ 90,652
Mar 18, 11 AM $ 0.00916
-0.28%
$ 5.07 million $ 83,864
Mar 18, 10 AM $ 0.00919
-0.02%
$ 5.09 million $ 83,507
Mar 18, 9 AM $ 0.00918
-0.13%
$ 5.08 million $ 84,095
Mar 18, 8 AM $ 0.00919
-0.38%
$ 5.09 million $ 85,623
Mar 18, 7 AM $ 0.00921
-0.19%
$ 5.1 million $ 100,853