SIX Historical Data

SIX Page 15
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.00899
+0.00%
$ 4.98 million $ 95,680
3:24 AM $ 0.00899
+0.00%
$ 4.98 million $ 95,727
3:23 AM $ 0.00899
+0.00%
$ 4.98 million $ 95,855
3:22 AM $ 0.00899
+0.00%
$ 4.98 million $ 95,900
3:21 AM $ 0.00899
+0.00%
$ 4.98 million $ 95,900
3:20 AM $ 0.00899
+0.01%
$ 4.98 million $ 96,585
3:19 AM $ 0.00899
+0.00%
$ 4.98 million $ 96,687
3:18 AM $ 0.00899
+0.00%
$ 4.98 million $ 96,687
3:17 AM $ 0.00899
+0.00%
$ 4.98 million $ 96,770
3:16 AM $ 0.00899
+0.00%
$ 4.98 million $ 96,841
3:15 AM $ 0.00899
+0.00%
$ 4.98 million $ 96,841
3:14 AM $ 0.00899
+0.00%
$ 4.98 million $ 97,033
3:13 AM $ 0.00899
+0.00%
$ 4.98 million $ 97,128
3:12 AM $ 0.00899
+0.00%
$ 4.98 million $ 97,128
3:11 AM $ 0.00899
+0.00%
$ 4.98 million $ 97,176
3:10 AM $ 0.00899
+0.00%
$ 4.98 million $ 97,239
3:09 AM $ 0.00899
+0.00%
$ 4.98 million $ 97,341
3:08 AM $ 0.00899
+0.00%
$ 4.98 million $ 97,341
3:07 AM $ 0.00899
+0.00%
$ 4.98 million $ 97,387
3:06 AM $ 0.00899
-0.01%
$ 4.98 million $ 98,026
3:05 AM $ 0.00899
-0.71%
$ 4.98 million $ 98,026
3:04 AM $ 0.00906
+0.00%
$ 5.01 million $ 100,071
3:03 AM $ 0.00906
+0.00%
$ 5.01 million $ 100,167
3:02 AM $ 0.00906
+0.00%
$ 5.01 million $ 100,167
3:01 AM $ 0.00906
+0.00%
$ 5.01 million $ 100,286
3:00 AM $ 0.00906
-0.04%
$ 5.01 million $ 100,286
2:59 AM $ 0.00906
+0.00%
$ 5.01 million $ 100,364
2:58 AM $ 0.00906
+0.00%
$ 5.01 million $ 100,483
2:57 AM $ 0.00906
+0.00%
$ 5.01 million $ 100,483
2:56 AM $ 0.00906
+0.00%
$ 5.01 million $ 100,534
2:55 AM $ 0.00906
+0.00%
$ 5.01 million $ 100,453
2:54 AM $ 0.00906
+0.00%
$ 5.01 million $ 100,574
2:53 AM $ 0.00906
+0.00%
$ 5.01 million $ 100,574
2:52 AM $ 0.00906
+0.00%
$ 5.01 million $ 100,672
2:51 AM $ 0.00906
+0.00%
$ 5.01 million $ 100,672
2:50 AM $ 0.00906
+0.00%
$ 5.01 million $ 101,286
2:49 AM $ 0.00906
+0.00%
$ 5.01 million $ 101,386
2:48 AM $ 0.00906
+0.00%
$ 5.01 million $ 101,386
2:47 AM $ 0.00906
+0.00%
$ 5.01 million $ 101,443
2:46 AM $ 0.00906
+0.00%
$ 5.01 million $ 101,545
2:45 AM $ 0.00906
+0.00%
$ 5.01 million $ 101,545
2:44 AM $ 0.00906
+0.00%
$ 5.01 million $ 101,571
2:43 AM $ 0.00906
+0.00%
$ 5.01 million $ 101,658
2:42 AM $ 0.00906
+0.00%
$ 5.01 million $ 101,756
2:41 AM $ 0.00906
+0.00%
$ 5.01 million $ 101,756
2:40 AM $ 0.00906
-0.14%
$ 5.01 million $ 101,835
2:39 AM $ 0.00907
+0.00%
$ 5.02 million $ 101,933
2:38 AM $ 0.00907
+0.00%
$ 5.02 million $ 101,933
2:37 AM $ 0.00907
+0.00%
$ 5.02 million $ 101,980
2:36 AM $ 0.00907
+0.00%
$ 5.02 million $ 102,109