SIX Historical Data

SIX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.0404
+1.99%
$ -- $ 980,386
Mar 28, 2024 $ 0.0396
+2.12%
$ -- $ 1.05 million
Mar 27, 2024 $ 0.0388
-2.11%
$ -- $ 1.43 million
Mar 26, 2024 $ 0.0396
-0.76%
$ -- $ 966,706
Mar 25, 2024 $ 0.0402
+6.63%
$ -- $ 1.52 million
Mar 24, 2024 $ 0.0377
+0.38%
$ -- $ 332,273
Mar 23, 2024 $ 0.0375
+0.23%
$ -- $ 879,942
Mar 22, 2024 $ 0.0371
-0.02%
$ -- $ 367,616
Mar 21, 2024 $ 0.0371
-2.60%
$ -- $ 536,415
Mar 20, 2024 $ 0.0381
+7.82%
$ -- $ 675,555
Mar 19, 2024 $ 0.0353
-12.16%
$ -- $ 1.55 million
Mar 18, 2024 $ 0.0402
-5.09%
$ -- $ 915,962
Mar 17, 2024 $ 0.0423
+2.23%
$ -- $ 1.47 million
Mar 16, 2024 $ 0.0415
-3.76%
$ -- $ 6.05 million
Mar 15, 2024 $ 0.0427
-5.09%
$ -- $ 1.76 million
Mar 14, 2024 $ 0.045
-5.66%
$ -- $ 3.87 million
Mar 13, 2024 $ 0.048
+13.33%
$ -- $ 4.68 million
Mar 12, 2024 $ 0.0423
-1.43%
$ -- $ 1.62 million
Mar 11, 2024 $ 0.0429
+1.93%
$ -- $ 1.59 million
Mar 10, 2024 $ 0.0421
+2.42%
$ -- $ 1.4 million
Mar 9, 2024 $ 0.0411
+0.20%
$ -- $ 823,680
Mar 8, 2024 $ 0.041
+2.54%
$ -- $ 1.1 million
Mar 7, 2024 $ 0.04
+0.92%
$ -- $ 890,044
Mar 6, 2024 $ 0.0396
+0.85%
$ -- $ 951,699
Mar 5, 2024 $ 0.0393
-5.97%
$ -- $ 3.17 million
Mar 4, 2024 $ 0.0418
+1.58%
$ -- $ 1.64 million
Mar 3, 2024 $ 0.0412
-3.46%
$ -- $ 4.47 million
Mar 2, 2024 $ 0.0426
+6.63%
$ -- $ 3.09 million
Mar 1, 2024 $ 0.04
+2.90%
$ -- $ 1.28 million
Feb 29, 2024 $ 0.0382
+0.29%
$ -- $ 2.07 million
Feb 28, 2024 $ 0.0381
+3.93%
$ -- $ 1.34 million
Feb 27, 2024 $ 0.0366
+1.70%
$ -- $ 803,957
Feb 26, 2024 $ 0.0364
+2.91%
$ -- $ 591,835
Feb 25, 2024 $ 0.0354
+0.79%
$ -- $ 273,021
Feb 24, 2024 $ 0.0356
+3.63%
$ -- $ 553,450
Feb 23, 2024 $ 0.0345
-1.95%
$ -- $ 401,112
Feb 22, 2024 $ 0.0352
+0.36%
$ -- $ 336,627
Feb 21, 2024 $ 0.0351
-0.66%
$ -- $ 602,879
Feb 20, 2024 $ 0.0355
+0.85%
$ -- $ 1.14 million
Feb 19, 2024 $ 0.0352
+0.58%
$ -- $ 597,407
Feb 18, 2024 $ 0.035
-1.54%
$ -- $ 728,742
Feb 17, 2024 $ 0.0356
-0.64%
$ -- $ 3.47 million
Feb 16, 2024 $ 0.0358
+2.72%
$ -- $ 2.37 million
Feb 15, 2024 $ 0.0349
+0.66%
$ -- $ 844,063
Feb 14, 2024 $ 0.0346
+3.33%
$ -- $ 673,771
Feb 13, 2024 $ 0.0335
-1.65%
$ -- $ 701,511
Feb 12, 2024 $ 0.0341
+0.25%
$ -- $ 535,500
Feb 11, 2024 $ 0.034
+1.53%
$ -- $ 2.3 million
Feb 10, 2024 $ 0.0335
+1.71%
$ -- $ 3.64 million
Feb 9, 2024 $ 0.0329
+0.06%
$ -- $ 358,861