SIX Historical Data

SIX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.00921
-0.19%
$ 5.1 million $ 100,853
Mar 18, 6 AM $ 0.00923
+0.02%
$ 5.11 million $ 102,692
Mar 18, 5 AM $ 0.00922
+0.00%
$ 5.11 million $ 109,942
Mar 18, 4 AM $ 0.00922
+0.02%
$ 5.11 million $ 112,120
Mar 18, 3 AM $ 0.00922
-0.52%
$ 5.1 million $ 112,143
Mar 18, 2 AM $ 0.00927
+0.48%
$ 5.13 million $ 118,505
Mar 18, 1 AM $ 0.00922
-0.64%
$ 5.1 million $ 121,769
Mar 18, 12 AM $ 0.00928
+0.99%
$ 5.14 million $ 133,633
Mar 17, 11 PM $ 0.00919
-0.20%
$ 5.09 million $ 140,201
Mar 17, 10 PM $ 0.00921
+0.40%
$ 5.1 million $ 139,301
Mar 17, 9 PM $ 0.00917
+0.00%
$ 5.08 million $ 136,610
Mar 17, 8 PM $ 0.00917
-0.09%
$ 5.08 million $ 135,133
Mar 17, 7 PM $ 0.00918
-0.25%
$ 5.08 million $ 131,668
Mar 17, 6 PM $ 0.0092
-0.08%
$ 5.09 million $ 131,652
Mar 17, 5 PM $ 0.00921
+0.00%
$ 5.1 million $ 131,340
Mar 17, 4 PM $ 0.00922
+0.06%
$ 5.1 million $ 131,094
Mar 17, 3 PM $ 0.00925
+0.28%
$ 5.12 million $ 130,721
Mar 17, 2 PM $ 0.00922
+0.03%
$ 5.1 million $ 158,167
Mar 17, 1 PM $ 0.00922
+0.56%
$ 5.1 million $ 158,679
Mar 17, 12 PM $ 0.00918
-0.07%
$ 5.08 million $ 154,242
Mar 17, 11 AM $ 0.00918
-0.22%
$ 5.08 million $ 155,478
Mar 17, 10 AM $ 0.0092
-0.55%
$ 5.09 million $ 154,191
Mar 17, 9 AM $ 0.00921
+0.01%
$ 5.1 million $ 90,134
Mar 17, 8 AM $ 0.00921
+1.50%
$ 5.1 million $ 86,143
Mar 17, 7 AM $ 0.00907
+0.01%
$ 5.02 million $ 78,805
Mar 17, 6 AM $ 0.00907
-0.77%
$ 5.02 million $ 78,797
Mar 17, 5 AM $ 0.00914
-0.47%
$ 5.06 million $ 77,421
Mar 17, 4 AM $ 0.00918
-1.01%
$ 5.08 million $ 78,186
Mar 17, 3 AM $ 0.0093
-0.59%
$ 5.15 million $ 73,809
Mar 17, 2 AM $ 0.00935
+0.46%
$ 5.18 million $ 68,844
Mar 17, 1 AM $ 0.00931
+0.50%
$ 5.15 million $ 65,296
Mar 17, 12 AM $ 0.00927
+1.04%
$ 5.13 million $ 55,090
Mar 16, 11 PM $ 0.00916
-0.03%
$ 5.07 million $ 50,559
Mar 16, 10 PM $ 0.00917
-0.10%
$ 5.07 million $ 50,886
Mar 16, 9 PM $ 0.00917
+0.20%
$ 5.08 million $ 52,103
Mar 16, 8 PM $ 0.00916
+0.10%
$ 5.07 million $ 53,042
Mar 16, 7 PM $ 0.00915
-0.02%
$ 5.06 million $ 52,753
Mar 16, 6 PM $ 0.00915
+0.22%
$ 5.06 million $ 52,621
Mar 16, 5 PM $ 0.00914
+0.00%
$ 5.06 million $ 52,483
Mar 16, 4 PM $ 0.00914
+0.00%
$ 5.05 million $ 52,368
Mar 16, 3 PM $ 0.00914
+0.19%
$ 5.06 million $ 52,120
Mar 16, 2 PM $ 0.00913
+0.01%
$ 5.05 million $ 65,145
Mar 16, 1 PM $ 0.00913
-0.01%
$ 5.05 million $ 64,192
Mar 16, 12 PM $ 0.00912
-0.02%
$ 5.05 million $ 63,829
Mar 16, 11 AM $ 0.00914
+0.20%
$ 5.06 million $ 59,781
Mar 16, 10 AM $ 0.00911
-0.22%
$ 5.04 million $ 59,749
Mar 16, 9 AM $ 0.00912
+1.22%
$ 5.05 million $ 59,325
Mar 16, 8 AM $ 0.00901
-0.56%
$ 4.98 million $ 57,391
Mar 16, 7 AM $ 0.00906
-0.04%
$ 5.01 million $ 56,262
Mar 16, 6 AM $ 0.00906
-0.77%
$ 5.01 million $ 54,539