SIX Historical Data

SIX Page 16
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 0.00899
+0.00%
$ 4.98 million $ 91,942
4:08 AM $ 0.00899
+0.00%
$ 4.98 million $ 91,986
4:07 AM $ 0.00899
+0.00%
$ 4.98 million $ 92,092
4:06 AM $ 0.00899
+0.00%
$ 4.98 million $ 92,092
4:05 AM $ 0.00899
+0.00%
$ 4.98 million $ 92,145
4:04 AM $ 0.00899
+0.00%
$ 4.98 million $ 92,195
4:03 AM $ 0.00899
+0.00%
$ 4.98 million $ 92,296
4:02 AM $ 0.00899
+0.00%
$ 4.98 million $ 92,296
4:01 AM $ 0.00899
+0.00%
$ 4.98 million $ 92,346
4:00 AM $ 0.00899
+0.06%
$ 4.98 million $ 92,316
3:59 AM $ 0.00899
+0.00%
$ 4.97 million $ 92,364
3:58 AM $ 0.00899
+0.00%
$ 4.97 million $ 92,500
3:57 AM $ 0.00899
+0.00%
$ 4.97 million $ 92,500
3:56 AM $ 0.00899
+0.00%
$ 4.97 million $ 92,598
3:55 AM $ 0.00899
+0.00%
$ 4.97 million $ 92,598
3:54 AM $ 0.00899
+0.00%
$ 4.97 million $ 92,681
3:53 AM $ 0.00899
+0.00%
$ 4.97 million $ 92,731
3:52 AM $ 0.00899
+0.00%
$ 4.97 million $ 92,858
3:51 AM $ 0.00899
+0.00%
$ 4.97 million $ 92,858
3:50 AM $ 0.00899
+0.00%
$ 4.97 million $ 93,382
3:49 AM $ 0.00899
+0.00%
$ 4.97 million $ 93,477
3:48 AM $ 0.00899
+0.00%
$ 4.97 million $ 93,477
3:47 AM $ 0.00899
+0.00%
$ 4.97 million $ 93,592
3:46 AM $ 0.00899
-0.01%
$ 4.97 million $ 93,592
3:45 AM $ 0.00899
+0.00%
$ 4.97 million $ 94,364
3:44 AM $ 0.00899
+0.00%
$ 4.98 million $ 94,427
3:43 AM $ 0.00899
+0.00%
$ 4.98 million $ 94,745
3:42 AM $ 0.00899
+0.00%
$ 4.98 million $ 94,897
3:41 AM $ 0.00899
+0.00%
$ 4.98 million $ 94,897
3:40 AM $ 0.00899
+0.00%
$ 4.98 million $ 94,849
3:39 AM $ 0.00899
+0.00%
$ 4.97 million $ 94,997
3:38 AM $ 0.00899
+0.00%
$ 4.97 million $ 94,997
3:37 AM $ 0.00899
+0.00%
$ 4.97 million $ 95,053
3:36 AM $ 0.00899
+0.00%
$ 4.97 million $ 95,098
3:35 AM $ 0.00899
+0.00%
$ 4.97 million $ 95,149
3:34 AM $ 0.00899
+0.00%
$ 4.97 million $ 95,263
3:33 AM $ 0.00899
+0.00%
$ 4.97 million $ 95,263
3:32 AM $ 0.00899
+0.00%
$ 4.97 million $ 95,307
3:31 AM $ 0.00899
+0.00%
$ 4.97 million $ 95,437
3:30 AM $ 0.00899
+0.00%
$ 4.97 million $ 95,437
3:29 AM $ 0.00899
+0.00%
$ 4.98 million $ 95,509
3:28 AM $ 0.00899
+0.00%
$ 4.98 million $ 95,609
3:27 AM $ 0.00899
+0.00%
$ 4.98 million $ 95,609
3:26 AM $ 0.00899
+0.00%
$ 4.98 million $ 95,680
3:25 AM $ 0.00899
+0.00%
$ 4.98 million $ 95,680
3:24 AM $ 0.00899
+0.00%
$ 4.98 million $ 95,727
3:23 AM $ 0.00899
+0.00%
$ 4.98 million $ 95,855
3:22 AM $ 0.00899
+0.00%
$ 4.98 million $ 95,900
3:21 AM $ 0.00899
+0.00%
$ 4.98 million $ 95,900
3:20 AM $ 0.00899
+0.01%
$ 4.98 million $ 96,585