SIX Historical Data

SIX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.0329
-0.03%
$ -- $ 832,086
Feb 7, 2024 $ 0.0329
-0.83%
$ -- $ 1.22 million
Feb 6, 2024 $ 0.0332
+7.81%
$ -- $ 3.88 million
Feb 5, 2024 $ 0.0308
-0.40%
$ -- $ 352,740
Feb 4, 2024 $ 0.0309
-1.11%
$ -- $ 158,162
Feb 3, 2024 $ 0.0313
-1.10%
$ -- $ 207,541
Feb 2, 2024 $ 0.0316
+2.25%
$ -- $ 309,851
Feb 1, 2024 $ 0.0309
-1.89%
$ -- $ 345,492
Jan 31, 2024 $ 0.0312
-1.19%
$ -- $ 319,513
Jan 30, 2024 $ 0.0319
-0.16%
$ -- $ 712,000
Jan 29, 2024 $ 0.0319
+1.32%
$ -- $ 227,928
Jan 28, 2024 $ 0.0315
-0.34%
$ -- $ 204,190
Jan 27, 2024 $ 0.0316
-0.95%
$ -- $ 198,068
Jan 26, 2024 $ 0.0323
+3.48%
$ -- $ 350,383
Jan 25, 2024 $ 0.0312
-1.42%
$ -- $ 336,464
Jan 24, 2024 $ 0.0316
-0.81%
$ -- $ 533,136
Jan 23, 2024 $ 0.0319
-1.53%
$ -- $ 1.04 million
Jan 22, 2024 $ 0.0324
+0.78%
$ -- $ 11.01 million
Jan 21, 2024 $ 0.0321
-0.38%
$ -- $ 177,185
Jan 20, 2024 $ 0.0315
-3.01%
$ -- $ 261,887
Jan 19, 2024 $ 0.032
-1.48%
$ -- $ 412,639
Jan 18, 2024 $ 0.0325
+0.09%
$ -- $ 835,735
Jan 17, 2024 $ 0.0326
-1.81%
$ -- $ 270,325
Jan 16, 2024 $ 0.0332
+1.34%
$ -- $ 436,277
Jan 15, 2024 $ 0.0327
-0.10%
$ -- $ 283,797
Jan 14, 2024 $ 0.0328
-3.02%
$ -- $ 237,957
Jan 13, 2024 $ 0.0338
+0.81%
$ -- $ 225,435
Jan 12, 2024 $ 0.0337
-3.24%
$ -- $ 453,961
Jan 11, 2024 $ 0.0348
+2.19%
$ -- $ 875,580
Jan 10, 2024 $ 0.034
+2.33%
$ -- $ 540,178
Jan 9, 2024 $ 0.0333
-3.78%
$ -- $ 358,965
Jan 8, 2024 $ 0.0346
-1.82%
$ -- $ 659,674
Jan 7, 2024 $ 0.0352
-1.14%
$ -- $ 452,018
Jan 6, 2024 $ 0.0356
+3.37%
$ -- $ 1.21 million
Jan 5, 2024 $ 0.0345
-2.08%
$ -- $ 413,496
Jan 4, 2024 $ 0.0352
+0.49%
$ -- $ 387,344
Jan 3, 2024 $ 0.035
-4.83%
$ -- $ 959,439
Jan 2, 2024 $ 0.0368
-0.65%
$ -- $ 685,156
Jan 1, 2024 $ 0.037
+1.25%
$ -- $ 482,237
Dec 31, 2023 $ 0.0366
-1.78%
$ -- $ 381,831
Dec 30, 2023 $ 0.0373
-1.45%
$ -- $ 531,385
Dec 29, 2023 $ 0.0378
-5.57%
$ -- $ 1.45 million
Dec 28, 2023 $ 0.04
-2.18%
$ -- $ 604,609
Dec 27, 2023 $ 0.0409
+2.17%
$ -- $ 672,279
Dec 26, 2023 $ 0.04
-3.11%
$ -- $ 1.23 million
Dec 25, 2023 $ 0.0413
+0.72%
$ -- $ 1.83 million
Dec 24, 2023 $ 0.041
-14.12%
$ -- $ 3.67 million
Dec 23, 2023 $ 0.0477
-12.44%
$ -- $ 90.04 million
Dec 22, 2023 $ 0.0545
+9.23%
$ -- $ 127.53 million
Dec 21, 2023 $ 0.0499
+35.51%
$ -- $ 109.89 million