SIX Historical Data

SIX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.00906
-0.04%
$ 5.01 million $ 56,262
Mar 16, 6 AM $ 0.00906
-0.77%
$ 5.01 million $ 54,539
Mar 16, 5 AM $ 0.00914
+1.12%
$ 5.06 million $ 53,802
Mar 16, 4 AM $ 0.00904
+0.41%
$ 5.01 million $ 51,371
Mar 16, 3 AM $ 0.009
+0.01%
$ 4.98 million $ 51,002
Mar 16, 2 AM $ 0.009
+0.29%
$ 4.98 million $ 52,673
Mar 16, 1 AM $ 0.00898
-0.31%
$ 4.97 million $ 52,057
Mar 16, 12 AM $ 0.00898
+0.02%
$ 4.97 million $ 51,779
Mar 15, 11 PM $ 0.00898
-0.01%
$ 4.97 million $ 51,470
Mar 15, 10 PM $ 0.00898
+0.01%
$ 4.97 million $ 51,128
Mar 15, 9 PM $ 0.00898
+0.00%
$ 4.97 million $ 50,938
Mar 15, 8 PM $ 0.00898
-0.02%
$ 4.97 million $ 50,865
Mar 15, 7 PM $ 0.00898
+0.00%
$ 4.97 million $ 50,798
Mar 15, 6 PM $ 0.00898
+0.01%
$ 4.97 million $ 50,543
Mar 15, 5 PM $ 0.009
+0.29%
$ 4.98 million $ 50,365
Mar 15, 4 PM $ 0.00898
+0.00%
$ 4.97 million $ 50,007
Mar 15, 3 PM $ 0.00898
+0.18%
$ 4.97 million $ 49,994
Mar 15, 2 PM $ 0.00896
-0.09%
$ 4.96 million $ 61,837
Mar 15, 1 PM $ 0.00897
+0.20%
$ 4.97 million $ 61,078
Mar 15, 12 PM $ 0.00895
-0.15%
$ 4.95 million $ 60,762
Mar 15, 11 AM $ 0.00897
-0.10%
$ 4.96 million $ 59,020
Mar 15, 10 AM $ 0.00897
+0.57%
$ 4.97 million $ 58,860
Mar 15, 9 AM $ 0.00892
-0.04%
$ 4.94 million $ 55,550
Mar 15, 8 AM $ 0.00893
-0.48%
$ 4.94 million $ 55,547
Mar 15, 7 AM $ 0.00897
+0.00%
$ 4.96 million $ 54,467
Mar 15, 6 AM $ 0.00897
+0.01%
$ 4.96 million $ 53,404
Mar 15, 5 AM $ 0.00897
+0.37%
$ 4.96 million $ 52,280
Mar 15, 4 AM $ 0.00894
+0.00%
$ 4.95 million $ 51,207
Mar 15, 3 AM $ 0.00894
+0.04%
$ 4.95 million $ 47,990
Mar 15, 2 AM $ 0.00893
-0.01%
$ 4.94 million $ 46,045
Mar 15, 1 AM $ 0.00893
+0.00%
$ 4.94 million $ 45,004
Mar 15, 12 AM $ 0.00893
+0.04%
$ 4.94 million $ 46,828
Mar 14, 11 PM $ 0.00893
+0.00%
$ 4.94 million $ 46,761
Mar 14, 10 PM $ 0.00893
-0.07%
$ 4.94 million $ 46,550
Mar 14, 9 PM $ 0.00894
+0.00%
$ 4.95 million $ 43,516
Mar 14, 8 PM $ 0.00894
-0.01%
$ 4.95 million $ 43,433
Mar 14, 7 PM $ 0.00894
+0.00%
$ 4.95 million $ 43,481
Mar 14, 6 PM $ 0.00894
+0.01%
$ 4.95 million $ 43,281
Mar 14, 5 PM $ 0.00894
+0.00%
$ 4.95 million $ 43,193
Mar 14, 4 PM $ 0.00894
-0.01%
$ 4.95 million $ 43,911
Mar 14, 3 PM $ 0.00894
-0.07%
$ 4.95 million $ 46,308
Mar 14, 2 PM $ 0.00894
+0.39%
$ 4.95 million $ 68,143
Mar 14, 1 PM $ 0.0089
-0.05%
$ 4.93 million $ 66,532
Mar 14, 12 PM $ 0.00891
-0.26%
$ 4.93 million $ 66,307
Mar 14, 11 AM $ 0.00892
+0.20%
$ 4.94 million $ 66,134
Mar 14, 10 AM $ 0.0089
-0.26%
$ 4.93 million $ 65,865
Mar 14, 9 AM $ 0.00893
-0.19%
$ 4.94 million $ 65,407
Mar 14, 8 AM $ 0.00894
-0.27%
$ 4.95 million $ 65,387
Mar 14, 7 AM $ 0.00897
-0.18%
$ 4.96 million $ 65,966
Mar 14, 6 AM $ 0.00898
-0.36%
$ 4.97 million $ 62,265