SIX Historical Data

SIX Page 17
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 0.00899
+0.00%
$ 4.98 million $ 89,018
4:53 AM $ 0.00899
+0.00%
$ 4.98 million $ 89,018
4:52 AM $ 0.00899
+0.00%
$ 4.98 million $ 89,096
4:51 AM $ 0.00899
+0.00%
$ 4.98 million $ 89,067
4:50 AM $ 0.00899
+0.00%
$ 4.98 million $ 89,067
4:49 AM $ 0.00899
+0.00%
$ 4.98 million $ 89,146
4:48 AM $ 0.00899
+0.00%
$ 4.98 million $ 89,192
4:47 AM $ 0.00899
+0.00%
$ 4.98 million $ 89,274
4:46 AM $ 0.00899
+0.00%
$ 4.98 million $ 89,418
4:45 AM $ 0.009
-1.04%
$ 4.98 million $ 89,418
4:44 AM $ 0.00909
+0.00%
$ 5.03 million $ 90,263
4:43 AM $ 0.00909
+0.00%
$ 5.03 million $ 90,325
4:42 AM $ 0.00909
+0.00%
$ 5.03 million $ 90,426
4:41 AM $ 0.00909
+0.00%
$ 5.03 million $ 90,426
4:40 AM $ 0.00909
+0.00%
$ 5.03 million $ 90,454
4:39 AM $ 0.00909
+0.00%
$ 5.03 million $ 90,555
4:38 AM $ 0.00909
+0.00%
$ 5.03 million $ 90,555
4:37 AM $ 0.00909
+0.00%
$ 5.03 million $ 90,606
4:36 AM $ 0.00909
+0.00%
$ 5.03 million $ 90,618
4:35 AM $ 0.00908
+0.00%
$ 5.03 million $ 90,618
4:34 AM $ 0.00908
+0.00%
$ 5.03 million $ 90,669
4:33 AM $ 0.00908
+0.00%
$ 5.03 million $ 90,729
4:32 AM $ 0.00908
+0.00%
$ 5.03 million $ 90,781
4:31 AM $ 0.00908
+0.00%
$ 5.03 million $ 90,909
4:30 AM $ 0.00909
+0.00%
$ 5.03 million $ 90,909
4:29 AM $ 0.00909
+0.00%
$ 5.03 million $ 90,960
4:28 AM $ 0.00909
+0.00%
$ 5.03 million $ 91,004
4:27 AM $ 0.00909
+0.00%
$ 5.03 million $ 91,129
4:26 AM $ 0.00909
+0.00%
$ 5.03 million $ 91,129
4:25 AM $ 0.00909
+0.20%
$ 5.03 million $ 91,175
4:24 AM $ 0.00907
+0.00%
$ 5.02 million $ 91,267
4:23 AM $ 0.00907
+0.00%
$ 5.02 million $ 91,267
4:22 AM $ 0.00907
+0.00%
$ 5.02 million $ 91,338
4:21 AM $ 0.00907
+0.00%
$ 5.02 million $ 91,308
4:20 AM $ 0.00907
+0.90%
$ 5.02 million $ 91,308
4:19 AM $ 0.00898
+0.00%
$ 4.97 million $ 91,377
4:18 AM $ 0.00898
+0.00%
$ 4.97 million $ 91,477
4:17 AM $ 0.00898
+0.00%
$ 4.97 million $ 91,521
4:16 AM $ 0.00898
+0.00%
$ 4.97 million $ 91,580
4:15 AM $ 0.00899
+0.00%
$ 4.97 million $ 91,580
4:14 AM $ 0.00899
+0.00%
$ 4.98 million $ 91,668
4:13 AM $ 0.00899
+0.00%
$ 4.98 million $ 91,716
4:12 AM $ 0.00899
+0.00%
$ 4.98 million $ 91,760
4:11 AM $ 0.00899
+0.00%
$ 4.98 million $ 91,875
4:10 AM $ 0.00899
+0.00%
$ 4.98 million $ 91,875
4:09 AM $ 0.00899
+0.00%
$ 4.98 million $ 91,942
4:08 AM $ 0.00899
+0.00%
$ 4.98 million $ 91,986
4:07 AM $ 0.00899
+0.00%
$ 4.98 million $ 92,092
4:06 AM $ 0.00899
+0.00%
$ 4.98 million $ 92,092
4:05 AM $ 0.00899
+0.00%
$ 4.98 million $ 92,145