SIX Historical Data

SIX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.0368
+4.79%
$ -- $ 1.56 million
Dec 19, 2023 $ 0.0351
-3.86%
$ -- $ 997,020
Dec 18, 2023 $ 0.0366
+2.95%
$ -- $ 1.1 million
Dec 17, 2023 $ 0.0355
-7.24%
$ -- $ 1.21 million
Dec 16, 2023 $ 0.0383
+2.36%
$ -- $ 1.09 million
Dec 15, 2023 $ 0.0374
-1.90%
$ -- $ 2.55 million
Dec 14, 2023 $ 0.0381
+1.27%
$ -- $ 1.43 million
Dec 13, 2023 $ 0.0376
-4.48%
$ -- $ 2.77 million
Dec 12, 2023 $ 0.0396
+15.32%
$ -- $ 3.28 million
Dec 11, 2023 $ 0.0344
-7.98%
$ -- $ 2.45 million
Dec 10, 2023 $ 0.0373
-1.50%
$ -- $ 6.66 million
Dec 9, 2023 $ 0.0379
+18.79%
$ -- $ 10.45 million
Dec 8, 2023 $ 0.0319
+6.70%
$ -- $ 3.53 million
Dec 7, 2023 $ 0.0299
+5.89%
$ -- $ 2.12 million
Dec 6, 2023 $ 0.0282
-1.41%
$ -- $ 1 million
Dec 5, 2023 $ 0.0286
+4.29%
$ -- $ 1.21 million
Dec 4, 2023 $ 0.0275
-1.34%
$ -- $ 1.66 million
Dec 3, 2023 $ 0.0278
-5.23%
$ -- $ 1.64 million
Dec 2, 2023 $ 0.0294
+11.98%
$ -- $ 3.78 million
Dec 1, 2023 $ 0.0262
+1.72%
$ -- $ 607,022
Nov 30, 2023 $ 0.0258
-0.82%
$ -- $ 263,485
Nov 29, 2023 $ 0.026
+0.04%
$ -- $ 1.4 million
Nov 28, 2023 $ 0.026
-0.50%
$ -- $ 1.42 million
Nov 27, 2023 $ 0.0261
+1.50%
$ -- $ 628,127
Nov 26, 2023 $ 0.0258
+1.42%
$ -- $ 707,730
Nov 25, 2023 $ 0.0254
+0.00%
$ -- $ 1.06 million
Nov 24, 2023 $ 0.0254
+0.08%
$ -- $ 2.24 million
Nov 23, 2023 $ 0.0254
-1.61%
$ -- $ 467,837
Nov 22, 2023 $ 0.0258
+1.89%
$ -- $ 3.91 million
Nov 21, 2023 $ 0.0253
-2.45%
$ -- $ 864,161
Nov 20, 2023 $ 0.026
-1.33%
$ -- $ 3.02 million
Nov 19, 2023 $ 0.0263
-0.47%
$ -- $ 1 million
Nov 18, 2023 $ 0.0264
+0.60%
$ -- $ 1.2 million
Nov 17, 2023 $ 0.0263
-0.50%
$ -- $ 331,232
Nov 16, 2023 $ 0.0264
-2.47%
$ -- $ 533,038
Nov 15, 2023 $ 0.0271
+1.94%
$ -- $ 446,007
Nov 14, 2023 $ 0.0266
-0.26%
$ -- $ 2.95 million
Nov 13, 2023 $ 0.0266
-0.24%
$ -- $ 2.74 million
Nov 12, 2023 $ 0.0267
-2.03%
$ -- $ 3.09 million
Nov 11, 2023 $ 0.0272
+0.75%
$ -- $ 882,931
Nov 10, 2023 $ 0.027
+2.56%
$ -- $ 3.69 million
Nov 9, 2023 $ 0.0264
-1.22%
$ -- $ 6.92 million
Nov 8, 2023 $ 0.0267
-1.48%
$ -- $ 6.87 million
Nov 7, 2023 $ 0.0271
+0.76%
$ -- $ 6.38 million
Nov 6, 2023 $ 0.0269
+1.28%
$ -- $ 7.2 million
Nov 5, 2023 $ 0.0265
-5.25%
$ -- $ 4.5 million
Nov 4, 2023 $ 0.028
+4.91%
$ -- $ 846,994
Nov 3, 2023 $ 0.0267
-1.20%
$ -- $ 702,749
Nov 2, 2023 $ 0.027
+3.34%
$ -- $ 1.11 million
Nov 1, 2023 $ 0.0261
+1.94%
$ -- $ 1.16 million