SIX Historical Data

SIX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.00898
-0.36%
$ 4.97 million $ 62,265
Mar 14, 5 AM $ 0.00902
+0.11%
$ 4.99 million $ 63,251
Mar 14, 4 AM $ 0.00901
-0.15%
$ 4.99 million $ 65,135
Mar 14, 3 AM $ 0.00902
-0.37%
$ 4.99 million $ 64,727
Mar 14, 2 AM $ 0.00905
-0.41%
$ 5.01 million $ 65,610
Mar 14, 1 AM $ 0.00909
+0.75%
$ 5.03 million $ 66,055
Mar 14, 12 AM $ 0.00902
-0.50%
$ 4.99 million $ 61,896
Mar 13, 11 PM $ 0.00907
+0.03%
$ 5.02 million $ 60,040
Mar 13, 10 PM $ 0.0091
+0.30%
$ 5.03 million $ 59,407
Mar 13, 9 PM $ 0.00907
+0.00%
$ 5.02 million $ 58,644
Mar 13, 8 PM $ 0.00907
+0.05%
$ 5.02 million $ 58,526
Mar 13, 7 PM $ 0.00909
+0.31%
$ 5.03 million $ 58,334
Mar 13, 6 PM $ 0.00907
-0.02%
$ 5.02 million $ 58,212
Mar 13, 5 PM $ 0.00907
-0.63%
$ 5.02 million $ 58,376
Mar 13, 4 PM $ 0.00913
+1.11%
$ 5.05 million $ 56,520
Mar 13, 3 PM $ 0.00903
+0.09%
$ 5 million $ 52,681
Mar 13, 2 PM $ 0.009
-0.02%
$ 4.98 million $ 77,752
Mar 13, 1 PM $ 0.009
+0.24%
$ 4.98 million $ 77,006
Mar 13, 12 PM $ 0.00898
+0.06%
$ 4.97 million $ 76,127
Mar 13, 11 AM $ 0.00897
+0.14%
$ 4.97 million $ 74,966
Mar 13, 10 AM $ 0.009
+0.40%
$ 4.98 million $ 75,024
Mar 13, 9 AM $ 0.00897
-0.06%
$ 4.96 million $ 74,512
Mar 13, 8 AM $ 0.00897
-0.20%
$ 4.96 million $ 74,461
Mar 13, 7 AM $ 0.00899
-0.45%
$ 4.97 million $ 74,517
Mar 13, 6 AM $ 0.00903
+0.01%
$ 5 million $ 74,300
Mar 13, 5 AM $ 0.00903
-0.27%
$ 5 million $ 73,198
Mar 13, 4 AM $ 0.00906
+0.75%
$ 5.01 million $ 60,983
Mar 13, 3 AM $ 0.00898
-0.13%
$ 4.97 million $ 59,882
Mar 13, 2 AM $ 0.009
+0.00%
$ 4.98 million $ 58,828
Mar 13, 1 AM $ 0.009
+0.66%
$ 4.98 million $ 53,321
Mar 13, 12 AM $ 0.00894
-0.15%
$ 4.95 million $ 53,268
Mar 12, 11 PM $ 0.00895
-0.32%
$ 4.95 million $ 54,652
Mar 12, 10 PM $ 0.00898
+0.00%
$ 4.97 million $ 51,475
Mar 12, 9 PM $ 0.00898
+0.07%
$ 4.97 million $ 51,416
Mar 12, 8 PM $ 0.00897
-0.32%
$ 4.97 million $ 51,213
Mar 12, 7 PM $ 0.009
+0.32%
$ 4.98 million $ 51,279
Mar 12, 6 PM $ 0.00897
-0.05%
$ 4.97 million $ 51,386
Mar 12, 5 PM $ 0.00897
-0.10%
$ 4.96 million $ 50,962
Mar 12, 4 PM $ 0.00898
+0.00%
$ 4.97 million $ 50,959
Mar 12, 3 PM $ 0.00897
+0.20%
$ 4.96 million $ 50,975
Mar 12, 2 PM $ 0.00895
-0.15%
$ 4.95 million $ 72,788
Mar 12, 1 PM $ 0.00896
-0.26%
$ 4.96 million $ 72,680
Mar 12, 12 PM $ 0.00899
+0.13%
$ 4.97 million $ 67,253
Mar 12, 11 AM $ 0.009
+0.00%
$ 4.98 million $ 65,395
Mar 12, 10 AM $ 0.009
-0.03%
$ 4.98 million $ 63,182
Mar 12, 9 AM $ 0.009
+0.17%
$ 4.98 million $ 62,508
Mar 12, 8 AM $ 0.00896
-0.23%
$ 4.96 million $ 59,935
Mar 12, 7 AM $ 0.00901
+0.32%
$ 4.98 million $ 59,259
Mar 12, 6 AM $ 0.00898
-0.02%
$ 4.97 million $ 59,255
Mar 12, 5 AM $ 0.00898
+0.28%
$ 4.97 million $ 59,123