SIX Historical Data

SIX Page 18
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 0.00908
+0.00%
$ 5.02 million $ 88,242
5:45 AM $ 0.00908
-0.04%
$ 5.02 million $ 88,242
5:44 AM $ 0.00909
+0.00%
$ 5.03 million $ 88,294
5:43 AM $ 0.00909
+0.00%
$ 5.03 million $ 88,429
5:42 AM $ 0.00909
+0.00%
$ 5.03 million $ 88,429
5:41 AM $ 0.00909
+0.00%
$ 5.03 million $ 88,433
5:40 AM $ 0.00908
-0.28%
$ 5.03 million $ 88,433
5:39 AM $ 0.00911
+0.00%
$ 5.04 million $ 87,834
5:38 AM $ 0.00911
+0.00%
$ 5.04 million $ 87,880
5:37 AM $ 0.00911
+0.00%
$ 5.04 million $ 87,931
5:36 AM $ 0.00911
+0.00%
$ 5.04 million $ 88,031
5:35 AM $ 0.00911
+0.00%
$ 5.04 million $ 88,031
5:34 AM $ 0.00911
+0.00%
$ 5.04 million $ 88,078
5:33 AM $ 0.00911
+0.00%
$ 5.04 million $ 88,180
5:32 AM $ 0.00911
+0.00%
$ 5.04 million $ 88,180
5:31 AM $ 0.00911
+0.00%
$ 5.04 million $ 88,073
5:30 AM $ 0.00911
+0.72%
$ 5.04 million $ 88,073
5:29 AM $ 0.00905
+0.00%
$ 5.01 million $ 88,173
5:28 AM $ 0.00905
+0.00%
$ 5.01 million $ 88,173
5:27 AM $ 0.00905
+0.00%
$ 5.01 million $ 88,251
5:26 AM $ 0.00905
+0.00%
$ 5.01 million $ 88,353
5:25 AM $ 0.00905
+0.57%
$ 5.01 million $ 88,353
5:24 AM $ 0.009
+0.00%
$ 4.98 million $ 88,572
5:23 AM $ 0.009
+0.00%
$ 4.98 million $ 88,645
5:22 AM $ 0.009
+0.00%
$ 4.98 million $ 88,694
5:21 AM $ 0.009
+0.00%
$ 4.98 million $ 88,744
5:20 AM $ 0.00899
+0.00%
$ 4.98 million $ 88,744
5:19 AM $ 0.00899
+0.00%
$ 4.98 million $ 88,838
5:18 AM $ 0.00899
+0.00%
$ 4.98 million $ 88,838
5:17 AM $ 0.00899
+0.00%
$ 4.98 million $ 88,926
5:16 AM $ 0.00899
+0.00%
$ 4.98 million $ 89,057
5:15 AM $ 0.009
+0.00%
$ 4.98 million $ 89,057
5:14 AM $ 0.009
+0.00%
$ 4.98 million $ 89,105
5:13 AM $ 0.009
+0.00%
$ 4.98 million $ 89,240
5:12 AM $ 0.009
+0.00%
$ 4.98 million $ 89,240
5:11 AM $ 0.009
+0.00%
$ 4.98 million $ 89,390
5:10 AM $ 0.009
+0.00%
$ 4.98 million $ 89,390
5:09 AM $ 0.009
+0.00%
$ 4.98 million $ 89,468
5:08 AM $ 0.009
+0.00%
$ 4.98 million $ 89,589
5:07 AM $ 0.009
+0.00%
$ 4.98 million $ 89,589
5:06 AM $ 0.009
+0.00%
$ 4.98 million $ 89,541
5:05 AM $ 0.00899
+0.00%
$ 4.98 million $ 89,541
5:04 AM $ 0.00899
+0.00%
$ 4.98 million $ 89,587
5:03 AM $ 0.00899
+0.00%
$ 4.98 million $ 89,669
5:02 AM $ 0.00899
+0.00%
$ 4.98 million $ 89,767
5:01 AM $ 0.00899
+0.00%
$ 4.98 million $ 89,767
5:00 AM $ 0.00899
-0.06%
$ 4.98 million $ 89,850
4:59 AM $ 0.009
+0.00%
$ 4.98 million $ 89,931
4:58 AM $ 0.009
+0.00%
$ 4.98 million $ 90,027
4:57 AM $ 0.009
+0.00%
$ 4.98 million $ 90,027