SIX Historical Data

SIX Page 19
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.0256
-5.07%
$ -- $ 1.39 million
Oct 30, 2023 $ 0.027
+8.26%
$ -- $ 1.53 million
Oct 29, 2023 $ 0.0251
-5.93%
$ -- $ 10.64 million
Oct 28, 2023 $ 0.0267
-4.28%
$ -- $ 34.33 million
Oct 27, 2023 $ 0.0279
-3.75%
$ -- $ 43.38 million
Oct 26, 2023 $ 0.029
+2.13%
$ -- $ 31.57 million
Oct 25, 2023 $ 0.0284
-6.52%
$ -- $ 27.59 million
Oct 24, 2023 $ 0.0304
+4.46%
$ -- $ 23.02 million
Oct 23, 2023 $ 0.0291
+4.01%
$ -- $ 11.11 million
Oct 22, 2023 $ 0.0279
-6.97%
$ -- $ 12.55 million
Oct 21, 2023 $ 0.03
-12.14%
$ -- $ 9.17 million
Oct 20, 2023 $ 0.0341
-27.34%
$ -- $ 17.79 million
Oct 19, 2023 $ 0.047
+3.56%
$ -- $ 35.35 million
Oct 18, 2023 $ 0.0456
+5.14%
$ -- $ 15.63 million
Oct 17, 2023 $ 0.0434
-3.40%
$ -- $ 12.63 million
Oct 16, 2023 $ 0.0449
+4.06%
$ -- $ 23.22 million
Oct 15, 2023 $ 0.0432
-0.06%
$ -- $ 18.48 million
Oct 14, 2023 $ 0.0432
+2.88%
$ -- $ 18.7 million
Oct 13, 2023 $ 0.042
+4.12%
$ -- $ 14.83 million
Oct 12, 2023 $ 0.0401
-2.53%
$ -- $ 22.15 million
Oct 11, 2023 $ 0.0412
+27.94%
$ -- $ 28.21 million
Oct 10, 2023 $ 0.0322
+3.11%
$ -- $ 12.35 million
Oct 9, 2023 $ 0.0312
+1.23%
$ -- $ 21.77 million
Oct 8, 2023 $ 0.0308
-2.91%
$ -- $ 21.93 million
Oct 7, 2023 $ 0.0317
+0.53%
$ -- $ 6.54 million
Oct 6, 2023 $ 0.0316
+0.57%
$ -- $ 32.21 million
Oct 5, 2023 $ 0.0314
+3.81%
$ -- $ 22.44 million
Oct 4, 2023 $ 0.0303
-3.77%
$ -- $ 12.07 million
Oct 3, 2023 $ 0.0312
+14.52%
$ -- $ 682,763
Oct 2, 2023 $ 0.0272
-0.86%
$ -- $ 404,202
Oct 1, 2023 $ 0.0275
+0.70%
$ -- $ 422,895
Sep 30, 2023 $ 0.0273
-0.22%
$ -- $ 702,092
Sep 29, 2023 $ 0.0273
+0.71%
$ -- $ 374,410
Sep 28, 2023 $ 0.0272
-1.22%
$ -- $ 339,916
Sep 27, 2023 $ 0.0275
+1.45%
$ -- $ 344,580
Sep 26, 2023 $ 0.0272
-2.50%
$ -- $ 355,216
Sep 25, 2023 $ 0.0279
+0.14%
$ -- $ 272,221
Sep 24, 2023 $ 0.0278
+2.35%
$ -- $ 276,852
Sep 23, 2023 $ 0.0272
-1.36%
$ -- $ 149,373
Sep 22, 2023 $ 0.0276
+0.44%
$ -- $ 311,855
Sep 21, 2023 $ 0.0275
+0.91%
$ -- $ 427,322
Sep 20, 2023 $ 0.0272
-2.46%
$ -- $ 323,625
Sep 19, 2023 $ 0.0279
-0.19%
$ -- $ 337,859
Sep 18, 2023 $ 0.028
+1.49%
$ -- $ 628,898
Sep 17, 2023 $ 0.0276
+0.03%
$ -- $ 295,710
Sep 16, 2023 $ 0.0276
-2.05%
$ -- $ 484,647
Sep 15, 2023 $ 0.0281
-0.88%
$ -- $ 514,531
Sep 14, 2023 $ 0.0284
-0.78%
$ -- $ 544,240
Sep 13, 2023 $ 0.0286
-1.10%
$ -- $ 603,922
Sep 12, 2023 $ 0.0289
-0.36%
$ -- $ 522,453