SIX Historical Data

SIX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.00898
-0.02%
$ 4.97 million $ 59,255
Mar 12, 5 AM $ 0.00898
+0.28%
$ 4.97 million $ 59,123
Mar 12, 4 AM $ 0.00895
-0.08%
$ 4.96 million $ 59,223
Mar 12, 3 AM $ 0.00896
+0.00%
$ 4.96 million $ 55,349
Mar 12, 2 AM $ 0.00896
+0.06%
$ 4.96 million $ 55,544
Mar 12, 1 AM $ 0.00896
-0.38%
$ 4.96 million $ 55,892
Mar 12, 12 AM $ 0.00899
-0.23%
$ 4.98 million $ 55,370
Mar 11, 11 PM $ 0.00901
-0.09%
$ 4.99 million $ 55,481
Mar 11, 10 PM $ 0.00902
-0.02%
$ 4.99 million $ 56,075
Mar 11, 9 PM $ 0.00902
+0.09%
$ 4.99 million $ 55,180
Mar 11, 8 PM $ 0.00901
-0.32%
$ 4.99 million $ 54,341
Mar 11, 7 PM $ 0.00904
+0.06%
$ 5 million $ 54,329
Mar 11, 6 PM $ 0.00904
+0.00%
$ 5 million $ 53,095
Mar 11, 5 PM $ 0.00904
-0.01%
$ 5 million $ 53,155
Mar 11, 4 PM $ 0.00904
-0.22%
$ 5 million $ 53,316
Mar 11, 3 PM $ 0.00906
+0.16%
$ 5.01 million $ 52,756
Mar 11, 2 PM $ 0.00904
+0.04%
$ 5 million $ 73,629
Mar 11, 1 PM $ 0.00904
+0.18%
$ 5 million $ 73,480
Mar 11, 12 PM $ 0.00902
-0.07%
$ 4.99 million $ 73,033
Mar 11, 11 AM $ 0.009
-0.51%
$ 4.98 million $ 72,973
Mar 11, 10 AM $ 0.00905
+0.45%
$ 5.01 million $ 71,447
Mar 11, 9 AM $ 0.00901
-0.61%
$ 4.99 million $ 71,314
Mar 11, 8 AM $ 0.00906
+0.18%
$ 5.02 million $ 70,966
Mar 11, 7 AM $ 0.00905
-0.22%
$ 5.01 million $ 70,165
Mar 11, 6 AM $ 0.00907
+0.19%
$ 5.02 million $ 69,555
Mar 11, 5 AM $ 0.00905
-0.25%
$ 5.01 million $ 66,958
Mar 11, 4 AM $ 0.00907
+0.20%
$ 5.02 million $ 67,140
Mar 11, 3 AM $ 0.00905
-0.64%
$ 5.01 million $ 66,725
Mar 11, 2 AM $ 0.00911
-0.38%
$ 5.04 million $ 65,298
Mar 11, 1 AM $ 0.0091
-0.16%
$ 5.04 million $ 61,395
Mar 11, 12 AM $ 0.00906
-0.61%
$ 5.02 million $ 60,956
Mar 10, 11 PM $ 0.00912
+0.14%
$ 5.05 million $ 60,209
Mar 10, 10 PM $ 0.00911
+0.24%
$ 5.04 million $ 59,259
Mar 10, 9 PM $ 0.00911
+0.00%
$ 5.04 million $ 58,528
Mar 10, 8 PM $ 0.00911
-0.07%
$ 5.04 million $ 58,167
Mar 10, 7 PM $ 0.00912
-0.03%
$ 5.05 million $ 57,309
Mar 10, 6 PM $ 0.00912
-0.05%
$ 5.05 million $ 57,238
Mar 10, 5 PM $ 0.00913
-0.02%
$ 5.05 million $ 57,189
Mar 10, 4 PM $ 0.00916
+0.91%
$ 5.07 million $ 56,940
Mar 10, 3 PM $ 0.00907
-0.38%
$ 5.02 million $ 52,360
Mar 10, 2 PM $ 0.00911
+0.18%
$ 5.04 million $ 448,411
Mar 10, 1 PM $ 0.00909
-0.02%
$ 5.03 million $ 446,985
Mar 10, 12 PM $ 0.00909
+0.18%
$ 5.03 million $ 445,129
Mar 10, 11 AM $ 0.00908
+0.42%
$ 5.02 million $ 443,715
Mar 10, 10 AM $ 0.00904
+0.26%
$ 5 million $ 440,517
Mar 10, 9 AM $ 0.00901
-0.37%
$ 4.99 million $ 438,949
Mar 10, 8 AM $ 0.00905
+0.29%
$ 5.01 million $ 440,124
Mar 10, 7 AM $ 0.00902
-0.04%
$ 4.99 million $ 437,245
Mar 10, 6 AM $ 0.00902
+0.10%
$ 4.99 million $ 429,998
Mar 10, 5 AM $ 0.00901
+0.18%
$ 4.99 million $ 429,197