SIX Historical Data

SIX Page 19
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 0.00907
+0.00%
$ 5.02 million $ 87,562
6:45 AM $ 0.00907
+0.13%
$ 5.02 million $ 87,566
6:44 AM $ 0.00905
+0.00%
$ 5.01 million $ 87,557
6:43 AM $ 0.00905
+0.00%
$ 5.01 million $ 87,557
6:42 AM $ 0.00905
+0.00%
$ 5.01 million $ 87,635
6:41 AM $ 0.00905
+0.00%
$ 5.01 million $ 87,642
6:40 AM $ 0.00905
+0.00%
$ 5.01 million $ 87,641
6:39 AM $ 0.00905
+0.00%
$ 5.01 million $ 87,642
6:38 AM $ 0.00905
+0.00%
$ 5.01 million $ 87,636
6:37 AM $ 0.00905
+0.00%
$ 5.01 million $ 87,648
6:36 AM $ 0.00905
+0.00%
$ 5.01 million $ 87,650
6:35 AM $ 0.00905
+0.00%
$ 5.01 million $ 87,716
6:34 AM $ 0.00905
+0.00%
$ 5.01 million $ 87,711
6:33 AM $ 0.00905
+0.00%
$ 5.01 million $ 87,708
6:32 AM $ 0.00905
+0.00%
$ 5.01 million $ 87,707
6:31 AM $ 0.00905
+0.00%
$ 5.01 million $ 87,702
6:30 AM $ 0.00905
+0.00%
$ 5.01 million $ 87,672
6:29 AM $ 0.00905
+0.00%
$ 5.01 million $ 87,679
6:28 AM $ 0.00905
+0.00%
$ 5.01 million $ 87,675
6:27 AM $ 0.00905
+0.00%
$ 5.01 million $ 87,665
6:26 AM $ 0.00905
+0.00%
$ 5.01 million $ 87,708
6:25 AM $ 0.00905
+0.04%
$ 5.01 million $ 87,670
6:24 AM $ 0.00905
-0.03%
$ 5.01 million $ 87,697
6:23 AM $ 0.00905
+0.00%
$ 5.01 million $ 87,674
6:22 AM $ 0.00905
+0.00%
$ 5.01 million $ 87,667
6:21 AM $ 0.00905
+0.00%
$ 5.01 million $ 87,667
6:20 AM $ 0.00905
-0.01%
$ 5.01 million $ 87,666
6:19 AM $ 0.00905
+0.00%
$ 5.01 million $ 87,283
6:18 AM $ 0.00905
+0.00%
$ 5.01 million $ 87,282
6:17 AM $ 0.00905
+0.00%
$ 5.01 million $ 87,273
6:16 AM $ 0.00905
+0.00%
$ 5.01 million $ 87,274
6:15 AM $ 0.00905
-0.05%
$ 5.01 million $ 86,580
6:14 AM $ 0.00906
+0.00%
$ 5.01 million $ 86,599
6:13 AM $ 0.00906
-0.04%
$ 5.01 million $ 86,535
6:12 AM $ 0.00906
-0.09%
$ 5.01 million $ 86,562
6:11 AM $ 0.00906
+0.00%
$ 5.01 million $ 87,092
6:10 AM $ 0.00906
+0.58%
$ 5.01 million $ 87,092
6:09 AM $ 0.00901
+0.00%
$ 4.99 million $ 87,122
6:08 AM $ 0.00901
+0.00%
$ 4.99 million $ 87,187
6:07 AM $ 0.00901
+0.00%
$ 4.99 million $ 87,234
6:06 AM $ 0.00901
+0.00%
$ 4.99 million $ 87,279
6:05 AM $ 0.00901
+0.00%
$ 4.99 million $ 87,279
6:04 AM $ 0.00901
+0.00%
$ 4.99 million $ 87,287
6:03 AM $ 0.00901
+0.00%
$ 4.99 million $ 87,377
6:02 AM $ 0.00901
+0.00%
$ 4.99 million $ 87,422
6:01 AM $ 0.00901
+0.00%
$ 4.99 million $ 87,455
6:00 AM $ 0.00901
-0.77%
$ 4.99 million $ 87,455
5:59 AM $ 0.00908
+0.00%
$ 5.03 million $ 87,500
5:58 AM $ 0.00908
+0.00%
$ 5.03 million $ 87,547
5:57 AM $ 0.00908
+0.00%
$ 5.03 million $ 87,662