SIX Historical Data

SIX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.00951
-0.75%
$ 5.26 million $ 66,720
Feb 25, 2026 $ 0.00958
+3.52%
$ 5.3 million $ 76,837
Feb 24, 2026 $ 0.00926
-2.68%
$ 5.12 million $ 52,679
Feb 23, 2026 $ 0.00951
-1.96%
$ 5.26 million $ 111,966
Feb 22, 2026 $ 0.0097
+0.37%
$ 5.37 million $ 392,003
Feb 21, 2026 $ 0.00967
-0.59%
$ 5.35 million $ 395,865
Feb 20, 2026 $ 0.00972
+1.87%
$ 5.38 million $ 226,823
Feb 19, 2026 $ 0.00955
-1.49%
$ 5.28 million $ 70,434
Feb 18, 2026 $ 0.00969
-1.14%
$ 5.36 million $ 80,016
Feb 17, 2026 $ 0.0098
+0.24%
$ 5.43 million $ 75,990
Feb 16, 2026 $ 0.00978
+0.89%
$ 5.41 million $ 303,542
Feb 15, 2026 $ 0.00969
-1.78%
$ 5.36 million $ 68,859
Feb 14, 2026 $ 0.00987
-1.08%
$ 5.46 million $ 72,654
Feb 13, 2026 $ 0.00998
+3.82%
$ 5.52 million $ 137,188
Feb 12, 2026 $ 0.00961
-4.82%
$ 5.32 million $ 1.23 million
Feb 11, 2026 $ 0.0101
+5.01%
$ 5.59 million $ 3.36 million
Feb 10, 2026 $ 0.00961
+2.66%
$ 5.32 million $ 221,848
Feb 9, 2026 $ 0.00936
-1.45%
$ 5.18 million $ 76,686
Feb 8, 2026 $ 0.0095
+1.48%
$ 5.26 million $ 61,880
Feb 7, 2026 $ 0.00936
-1.24%
$ 5.18 million $ 73,274
Feb 6, 2026 $ 0.00948
+4.04%
$ 5.25 million $ 104,869
Feb 5, 2026 $ 0.00908
-12.59%
$ 5.03 million $ 126,397
Feb 4, 2026 $ 0.0103
-0.86%
$ 5.73 million $ 82,541
Feb 3, 2026 $ 0.0104
-0.21%
$ 5.78 million $ 68,774
Feb 2, 2026 $ 0.0105
+1.58%
$ 5.79 million $ 115,921
Feb 1, 2026 $ 0.0103
+0.82%
$ 5.7 million $ 80,679
Jan 31, 2026 $ 0.0102
-7.06%
$ 5.65 million $ 131,114
Jan 30, 2026 $ 0.011
-1.87%
$ 6.09 million $ 91,865
Jan 29, 2026 $ 0.0112
-4.51%
$ 6.19 million $ 168,357
Jan 28, 2026 $ 0.0117
-0.57%
$ 6.5 million $ 142,599
Jan 27, 2026 $ 0.0118
+3.30%
$ 6.54 million $ 475,076
Jan 26, 2026 $ 0.0114
-1.31%
$ 6.33 million $ 77,635
Jan 25, 2026 $ 0.0116
-8.66%
$ 6.41 million $ 123,705
Jan 24, 2026 $ 0.0127
+2.37%
$ 7.01 million $ 750,453
Jan 23, 2026 $ 0.0124
+8.88%
$ 6.85 million $ 204,540
Jan 22, 2026 $ 0.0114
-1.64%
$ 6.29 million $ 126,944
Jan 21, 2026 $ 0.0115
+2.60%
$ 6.39 million $ 420,528
Jan 20, 2026 $ 0.0113
-2.82%
$ 6.23 million $ 108,072
Jan 19, 2026 $ 0.0116
-2.63%
$ 6.41 million $ 128,661
Jan 18, 2026 $ 0.0119
-1.76%
$ 6.58 million $ 970,869
Jan 17, 2026 $ 0.0121
-1.10%
$ 6.7 million $ 97,053
Jan 16, 2026 $ 0.0122
+1.69%
$ 6.77 million $ 621,984
Jan 15, 2026 $ 0.012
-2.44%
$ 6.66 million $ 95,105
Jan 14, 2026 $ 0.0123
-0.59%
$ 6.85 million $ 101,551
Jan 13, 2026 $ 0.0124
+1.62%
$ 6.86 million $ 127,369
Jan 12, 2026 $ 0.0122
-0.45%
$ 6.75 million $ 276,944
Jan 11, 2026 $ 0.0123
+0.88%
$ 6.78 million $ 965,443
Jan 10, 2026 $ 0.0122
-0.38%
$ 6.72 million $ 113,974
Jan 9, 2026 $ 0.0122
+4.60%
$ 6.75 million $ 142,126
Jan 8, 2026 $ 0.0117
-4.72%
$ 6.46 million $ 143,881