SIX Historical Data

SIX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.00875
-0.03%
$ 4.85 million $ 84,706
Apr 15, 4 PM $ 0.00876
+0.08%
$ 4.85 million $ 84,310
Apr 15, 3 PM $ 0.00876
+0.18%
$ 4.85 million $ 83,810
Apr 15, 2 PM $ 0.00875
+0.46%
$ 4.84 million $ 91,821
Apr 15, 1 PM $ 0.00871
+0.05%
$ 4.82 million $ 98,830
Apr 15, 12 PM $ 0.0087
+0.01%
$ 4.82 million $ 98,275
Apr 15, 11 AM $ 0.0087
+0.35%
$ 4.82 million $ 97,615
Apr 15, 10 AM $ 0.00867
-0.35%
$ 4.8 million $ 97,396
Apr 15, 9 AM $ 0.0087
-0.05%
$ 4.82 million $ 98,123
Apr 15, 8 AM $ 0.00868
-0.29%
$ 4.8 million $ 98,329
Apr 15, 7 AM $ 0.0087
-0.35%
$ 4.82 million $ 94,914
Apr 15, 6 AM $ 0.0087
-0.01%
$ 4.82 million $ 94,528
Apr 15, 5 AM $ 0.0087
-0.39%
$ 4.82 million $ 94,459
Apr 15, 4 AM $ 0.0087
+0.00%
$ 4.82 million $ 92,936
Apr 15, 3 AM $ 0.0087
+0.04%
$ 4.82 million $ 89,526
Apr 15, 2 AM $ 0.0087
+0.27%
$ 4.82 million $ 87,393
Apr 15, 1 AM $ 0.00871
-0.32%
$ 4.82 million $ 88,055
Apr 15, 12 AM $ 0.00874
+0.63%
$ 4.84 million $ 87,776
Apr 14, 11 PM $ 0.00868
-0.39%
$ 4.81 million $ 89,999
Apr 14, 10 PM $ 0.00873
+0.21%
$ 4.83 million $ 88,999
Apr 14, 9 PM $ 0.00871
-0.02%
$ 4.82 million $ 89,662
Apr 14, 8 PM $ 0.00871
-0.09%
$ 4.82 million $ 89,572
Apr 14, 7 PM $ 0.00872
+0.06%
$ 4.82 million $ 89,479
Apr 14, 6 PM $ 0.00872
-0.47%
$ 4.83 million $ 88,257
Apr 14, 5 PM $ 0.00876
+0.61%
$ 4.85 million $ 87,462
Apr 14, 4 PM $ 0.00871
+0.03%
$ 4.82 million $ 88,076
Apr 14, 3 PM $ 0.00875
+0.35%
$ 4.84 million $ 86,920
Apr 14, 2 PM $ 0.00872
-0.15%
$ 4.83 million $ 95,623
Apr 14, 1 PM $ 0.00874
+0.03%
$ 4.84 million $ 87,612
Apr 14, 12 PM $ 0.00873
-0.09%
$ 4.83 million $ 88,007
Apr 14, 11 AM $ 0.00875
+0.09%
$ 4.84 million $ 88,314
Apr 14, 10 AM $ 0.00874
+0.05%
$ 4.84 million $ 88,815
Apr 14, 9 AM $ 0.00873
+0.06%
$ 4.83 million $ 88,410
Apr 14, 8 AM $ 0.00873
+0.04%
$ 4.83 million $ 88,499
Apr 14, 7 AM $ 0.00872
-0.06%
$ 4.83 million $ 89,228
Apr 14, 6 AM $ 0.00873
-0.05%
$ 4.83 million $ 90,029
Apr 14, 5 AM $ 0.00873
-0.01%
$ 4.83 million $ 90,181
Apr 14, 4 AM $ 0.00873
+0.04%
$ 4.83 million $ 90,725
Apr 14, 3 AM $ 0.00872
-0.04%
$ 4.83 million $ 92,691
Apr 14, 2 AM $ 0.00872
-1.16%
$ 4.83 million $ 93,834
Apr 14, 1 AM $ 0.00883
-0.01%
$ 4.88 million $ 92,720
Apr 14, 12 AM $ 0.00883
+0.94%
$ 4.89 million $ 93,431
Apr 13, 11 PM $ 0.00874
+0.56%
$ 4.84 million $ 91,305
Apr 13, 10 PM $ 0.0087
+0.39%
$ 4.81 million $ 92,101
Apr 13, 9 PM $ 0.00862
-0.45%
$ 4.77 million $ 89,856
Apr 13, 8 PM $ 0.00866
+0.00%
$ 4.79 million $ 90,012
Apr 13, 7 PM $ 0.00866
+0.00%
$ 4.79 million $ 90,606
Apr 13, 6 PM $ 0.00866
+0.00%
$ 4.79 million $ 90,572
Apr 13, 5 PM $ 0.00866
+0.01%
$ 4.79 million $ 90,473
Apr 13, 4 PM $ 0.00866
+0.00%
$ 4.79 million $ 90,428