SIX Historical Data

SIX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.21
-23.87%
$ -- $ 93.91 million
Dec 2021 $ 0.276
+14.96%
$ -- $ 360.08 million
Nov 2021 $ 0.242
+309.16%
$ -- $ 424.41 million
Oct 2021 $ 0.0592
+3.38%
$ -- $ 5.95 million
Sep 2021 $ 0.0572
-10.69%
$ -- $ 13.1 million
Aug 2021 $ 0.0644
-0.22%
$ -- $ 21.02 million
Jul 2021 $ 0.0629
+5.23%
$ -- $ 7.61 million
Jun 2021 $ 0.0597
-13.58%
$ -- $ 22.18 million
May 2021 $ 0.0682
-44.18%
$ -- $ 60.35 million
Apr 2021 $ 0.122
+90.48%
$ -- $ 182.78 million
Mar 2021 $ 0.0521
+57.98%
$ -- $ 19.73 million
Feb 2021 $ 0.033
+43.11%
$ -- $ 26.34 million
Jan 2021 $ 0.0234
+255.69%
$ -- $ 10.83 million
Dec 2020 $ 0.00658
-6.33%
$ -- $ 5.32 million
Nov 2020 $ 0.00748
-3.77%
$ -- $ 11.6 million
Oct 2020 $ 0.00777
-11.45%
$ -- $ 11.8 million
Sep 2020 $ 0.00878
-33.40%
$ -- $ 2.02 million
Aug 2020 $ 0.0132
+80.90%
$ -- $ 4.72 million
Jul 2020 $ 0.00729
+17.58%
$ -- $ 1.95 million
Jun 2020 $ 0.0062
-3.42%
$ -- $ 1.91 million
May 2020 $ 0.00642
-9.68%
$ -- $ 646,900
Apr 2020 $ 0.0071
+37.25%
$ -- $ 304,611
Mar 2020 $ 0.00518
-32.96%
$ -- $ 516,456
Feb 2020 $ 0.00773
+0.54%
$ -- $ 951,186
Jan 2020 $ 0.00769
+6.90%
$ -- $ 598,728
Dec 2019 $ 0.00719
-35.44%
$ -- $ 1.05 million
Nov 2019 $ 0.0111
-42.31%
$ -- $ 3.53 million
Oct 2019 $ 0.0193
-13.40%
$ -- $ 3.83 million
Sep 2019 $ 0.0223
-29.88%
$ -- $ 1.53 million
Aug 2019 $ 0.0318
+193.82%
$ -- $ 2.12 million
Jul 2019 $ 0.0108
-5.85%
$ -- $ 128,918
Jun 2019 $ 0.0116
-18.32%
$ -- $ 36,615
May 2019 $ 0.0141
+0.41%
$ -- $ 68,122
Apr 2019 $ 0.014
-19.41%
$ -- $ 908,238
Mar 2019 $ 0.0173
+852.17%
$ -- $ 11,122
Feb 2019 $ 0.00182
-54.19%
$ -- $ 272
Jan 2019 $ 0.0113
+12.43%
$ -- $ 1.01 million
Dec 2018 $ 0.00992
+16.26%
$ -- $ 1.42 million
Nov 2018 $ 0.00854
-55.60%
$ -- $ 161,723
Oct 2018 $ 0.0197
-34.86%
$ -- $ 201,314
Sep 2018 $ 0.0296
+9.49%
$ -- $ 59,414
Download