SIX Historical Data

SIX Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0211
+16.43%
$ 11.42 million $ 7.84 million
Apr 28 $ 0.0182
-4.22%
$ 9.87 million $ 7.28 million
Apr 21 $ 0.0191
+15.18%
$ 10.37 million $ 7.63 million
Apr 14 $ 0.0162
-2.52%
$ 9 million $ 2.03 million
Apr 7 $ 0.0168
-4.05%
$ 9.02 million $ 2.25 million
Mar 31 $ 0.0175
-4.45%
$ 9.51 million $ 2.52 million
Mar 24 $ 0.0184
-3.61%
$ 9.96 million $ 1.59 million
Mar 17 $ 0.0193
+2.27%
$ 10.4 million $ 4.61 million
Mar 10 $ 0.0191
-0.29%
$ 10.25 million $ 2.11 million
Mar 3 $ 0.0198
-8.72%
$ 10.43 million $ 2.6 million
Feb 24 $ 0.0217
-4.37%
$ 11.78 million $ 3.89 million
Feb 17 $ 0.023
-0.75%
$ 12.31 million $ 2.58 million
Feb 10 $ 0.0239
+1.27%
$ -- $ 2.88 million
Feb 3 $ 0.0239
-7.45%
$ -- $ 4.41 million
Jan 27 $ 0.0258
-10.52%
$ -- $ 7.94 million
Jan 20 $ 0.0312
+14.84%
$ -- $ 3.62 million
Jan 13 $ 0.0285
+3.67%
$ -- $ 5.01 million
Jan 6 $ 0.0278
-3.80%
$ -- $ 3.4 million
Dec 30 $ 0.0289
+6.40%
$ -- $ 2.97 million
Dec 23 $ 0.0284
-0.09%
$ -- $ 5.69 million
Dec 16 $ 0.0291
-16.34%
$ -- $ 4.92 million
Dec 9 $ 0.0359
-6.41%
$ -- $ 8.35 million
Dec 2 $ 0.0388
+3.19%
$ -- $ 8.95 million
Nov 25 $ 0.0376
+6.19%
$ -- $ 8.35 million
Nov 18 $ 0.0349
-3.79%
$ -- $ 12.88 million
Nov 11 $ 0.0313
+9.83%
$ -- $ 8.17 million
Nov 4 $ 0.0279
+11.77%
$ -- $ 11.21 million
Oct 28 $ 0.0249
-5.21%
$ -- $ 4.07 million
Oct 21 $ 0.0272
-5.15%
$ -- $ 4.97 million
Oct 14 $ 0.0287
+18.08%
$ -- $ 57.35 million
Oct 7 $ 0.0246
-0.77%
$ -- $ 6.03 million
Sep 30 $ 0.024
-0.65%
$ -- $ 2.17 million
Sep 23 $ 0.0246
+4.36%
$ -- $ 1.84 million
Sep 16 $ 0.0239
-0.62%
$ -- $ 3.57 million
Sep 9 $ 0.0255
+29.02%
$ -- $ 15.03 million
Sep 2 $ 0.0193
-5.47%
$ -- $ 987,827
Aug 26 $ 0.0204
-10.96%
$ -- $ 2.75 million
Aug 19 $ 0.0239
+15.23%
$ -- $ 1.85 million
Aug 12 $ 0.021
+6.11%
$ -- $ 3.26 million
Aug 5 $ 0.0204
-2.86%
$ -- $ 1.07 million
Jul 29 $ 0.021
-12.86%
$ -- $ 1.44 million
Jul 22 $ 0.0244
-1.46%
$ -- $ 1.01 million
Jul 15 $ 0.0246
-0.21%
$ -- $ 1.29 million
Jul 8 $ 0.0249
+9.14%
$ -- $ 3.44 million
Jul 1 $ 0.0232
-12.71%
$ -- $ 2.23 million
Jun 24 $ 0.0279
+10.19%
$ -- $ 3.2 million
Jun 17 $ 0.026
-6.88%
$ -- $ 2.12 million
Jun 10 $ 0.0279
-10.54%
$ -- $ 3.21 million
Jun 3 $ 0.0317
-10.10%
$ -- $ 13.47 million
May 27 $ 0.0351
+25.19%
$ -- $ 67.95 million