SIX Historical Data

SIX Page 20
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.0289
-0.12%
$ -- $ 957,849
Sep 10, 2023 $ 0.0289
+2.70%
$ -- $ 1.33 million
Sep 9, 2023 $ 0.0281
-2.47%
$ -- $ 1.72 million
Sep 8, 2023 $ 0.0288
+14.12%
$ -- $ 2.43 million
Sep 7, 2023 $ 0.0252
-1.26%
$ -- $ 443,649
Sep 6, 2023 $ 0.0256
+1.92%
$ -- $ 458,491
Sep 5, 2023 $ 0.0251
-0.61%
$ -- $ 762,626
Sep 4, 2023 $ 0.0251
+0.45%
$ -- $ 415,539
Sep 3, 2023 $ 0.025
-2.36%
$ -- $ 348,206
Sep 2, 2023 $ 0.0256
+2.79%
$ -- $ 822,332
Sep 1, 2023 $ 0.0249
-2.05%
$ -- $ 411,061
Aug 31, 2023 $ 0.0254
-2.06%
$ -- $ 454,525
Aug 30, 2023 $ 0.026
-0.26%
$ -- $ 372,780
Aug 29, 2023 $ 0.026
+2.46%
$ -- $ 389,899
Aug 28, 2023 $ 0.0254
+0.30%
$ -- $ 437,632
Aug 27, 2023 $ 0.0253
+1.03%
$ -- $ 840,324
Aug 26, 2023 $ 0.0251
-0.20%
$ -- $ 299,989
Aug 25, 2023 $ 0.0251
-1.95%
$ -- $ 518,496
Aug 24, 2023 $ 0.0256
-8.02%
$ -- $ 2.25 million
Aug 23, 2023 $ 0.0279
-4.89%
$ -- $ 2.48 million
Aug 22, 2023 $ 0.0293
+17.03%
$ -- $ 4.49 million
Aug 21, 2023 $ 0.025
-1.05%
$ -- $ 152,553
Aug 20, 2023 $ 0.0254
-0.45%
$ -- $ 336,052
Aug 19, 2023 $ 0.0255
+1.25%
$ -- $ 365,107
Aug 18, 2023 $ 0.0252
-4.72%
$ -- $ 278,813
Aug 17, 2023 $ 0.0264
-5.84%
$ -- $ 311,979
Aug 16, 2023 $ 0.0281
-5.42%
$ -- $ 922,894
Aug 15, 2023 $ 0.0304
+14.38%
$ -- $ 1.55 million
Aug 14, 2023 $ 0.0265
-0.78%
$ -- $ 122,953
Aug 13, 2023 $ 0.0267
+3.74%
$ -- $ 176,386
Aug 12, 2023 $ 0.0257
-5.91%
$ -- $ 263,152
Aug 11, 2023 $ 0.0274
+12.97%
$ -- $ 1 million
Aug 10, 2023 $ 0.0242
+0.56%
$ -- $ 41,986
Aug 9, 2023 $ 0.0241
-0.54%
$ -- $ 42,623
Aug 8, 2023 $ 0.0242
+0.27%
$ -- $ 47,989
Aug 7, 2023 $ 0.0242
-0.84%
$ -- $ 83,859
Aug 6, 2023 $ 0.0244
+0.34%
$ -- $ 46,164
Aug 5, 2023 $ 0.0243
-2.62%
$ -- $ 108,052
Aug 4, 2023 $ 0.0249
+3.13%
$ -- $ 104,026
Aug 3, 2023 $ 0.0242
-2.52%
$ -- $ 37,518
Aug 2, 2023 $ 0.0248
-0.42%
$ -- $ 113,958
Aug 1, 2023 $ 0.0245
-0.94%
$ -- $ 171,934
Jul 31, 2023 $ 0.0248
+0.80%
$ -- $ 43,651
Jul 30, 2023 $ 0.0246
-2.65%
$ -- $ 26,481
Jul 29, 2023 $ 0.0252
+0.18%
$ -- $ 116,851
Jul 28, 2023 $ 0.0252
+1.48%
$ -- $ 38,776
Jul 27, 2023 $ 0.0248
+0.26%
$ -- $ 72,288
Jul 26, 2023 $ 0.0248
+0.60%
$ -- $ 32,254
Jul 25, 2023 $ 0.0245
-0.27%
$ -- $ 121,739
Jul 24, 2023 $ 0.0245
-2.68%
$ -- $ 71,632