SIX Historical Data

SIX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.00902
+0.10%
$ 4.99 million $ 429,998
Mar 10, 5 AM $ 0.00901
+0.18%
$ 4.99 million $ 429,197
Mar 10, 4 AM $ 0.009
+0.75%
$ 4.98 million $ 424,193
Mar 10, 3 AM $ 0.00893
-0.19%
$ 4.94 million $ 418,220
Mar 10, 2 AM $ 0.00895
+0.00%
$ 4.95 million $ 415,561
Mar 10, 1 AM $ 0.00895
-0.10%
$ 4.95 million $ 412,048
Mar 10, 12 AM $ 0.00896
+0.54%
$ 4.96 million $ 410,429
Mar 9, 11 PM $ 0.00891
-0.34%
$ 4.93 million $ 405,513
Mar 9, 10 PM $ 0.00894
-1.33%
$ 4.95 million $ 401,830
Mar 9, 9 PM $ 0.00906
+0.86%
$ 5.01 million $ 399,482
Mar 9, 8 PM $ 0.00898
-0.48%
$ 4.97 million $ 394,816
Mar 9, 7 PM $ 0.00903
+0.69%
$ 5 million $ 393,666
Mar 9, 6 PM $ 0.00897
+0.39%
$ 4.96 million $ 388,004
Mar 9, 5 PM $ 0.00893
-0.27%
$ 4.94 million $ 385,764
Mar 9, 4 PM $ 0.00896
-0.80%
$ 4.96 million $ 385,701
Mar 9, 3 PM $ 0.00903
+0.27%
$ 5 million $ 377,301
Mar 9, 2 PM $ 0.00901
+0.72%
$ 4.98 million $ 873,529
Mar 9, 1 PM $ 0.00894
-0.35%
$ 4.95 million $ 859,891
Mar 9, 12 PM $ 0.00897
+0.03%
$ 4.97 million $ 858,998
Mar 9, 11 AM $ 0.00897
+0.36%
$ 4.96 million $ 849,340
Mar 9, 10 AM $ 0.00894
-0.46%
$ 4.95 million $ 849,521
Mar 9, 9 AM $ 0.00898
+0.71%
$ 4.97 million $ 849,470
Mar 9, 8 AM $ 0.00891
+0.10%
$ 4.93 million $ 845,083
Mar 9, 7 AM $ 0.00891
-0.46%
$ 4.93 million $ 842,079
Mar 9, 6 AM $ 0.00895
-0.69%
$ 4.95 million $ 842,861
Mar 9, 5 AM $ 0.00901
+1.54%
$ 4.99 million $ 847,438
Mar 9, 4 AM $ 0.00887
+0.11%
$ 4.91 million $ 837,708
Mar 9, 3 AM $ 0.00886
-0.20%
$ 4.91 million $ 830,656
Mar 9, 2 AM $ 0.00888
+0.82%
$ 4.92 million $ 831,083
Mar 9, 1 AM $ 0.00881
-1.55%
$ 4.87 million $ 822,182
Mar 9, 12 AM $ 0.00895
+0.20%
$ 4.95 million $ 829,215
Mar 8, 11 PM $ 0.00893
-1.00%
$ 4.94 million $ 793,067
Mar 8, 10 PM $ 0.00902
-1.87%
$ 4.99 million $ 790,821
Mar 8, 9 PM $ 0.00919
+1.37%
$ 5.09 million $ 795,713
Mar 8, 8 PM $ 0.00907
+0.96%
$ 5.02 million $ 773,055
Mar 8, 7 PM $ 0.00899
+0.07%
$ 4.97 million $ 758,685
Mar 8, 6 PM $ 0.00899
-0.13%
$ 4.97 million $ 755,338
Mar 8, 5 PM $ 0.009
+0.41%
$ 4.98 million $ 746,381
Mar 8, 4 PM $ 0.00896
-6.06%
$ 4.96 million $ 733,241
Mar 8, 3 PM $ 0.00954
+6.62%
$ 5.28 million $ 631,952
Mar 8, 2 PM $ 0.00894
-0.01%
$ 4.95 million $ 59,228
Mar 8, 1 PM $ 0.00894
+0.00%
$ 4.95 million $ 55,184
Mar 8, 12 PM $ 0.00894
+0.32%
$ 4.95 million $ 54,968
Mar 8, 11 AM $ 0.00894
-0.03%
$ 4.95 million $ 54,890
Mar 8, 10 AM $ 0.00894
+0.00%
$ 4.95 million $ 54,741
Mar 8, 9 AM $ 0.00894
-0.26%
$ 4.95 million $ 54,535
Mar 8, 8 AM $ 0.00894
+0.01%
$ 4.95 million $ 54,435
Mar 8, 7 AM $ 0.00894
-0.05%
$ 4.95 million $ 54,265
Mar 8, 6 AM $ 0.00894
+0.05%
$ 4.95 million $ 54,186
Mar 8, 5 AM $ 0.00891
-0.35%
$ 4.93 million $ 54,055