SIX Historical Data

SIX Page 20
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 0.00903
+0.00%
$ 5 million $ 86,336
7:27 AM $ 0.00903
+0.00%
$ 5 million $ 86,336
7:26 AM $ 0.00903
+0.00%
$ 5 million $ 86,381
7:25 AM $ 0.00903
+0.00%
$ 5 million $ 86,430
7:24 AM $ 0.00903
+0.00%
$ 5 million $ 86,490
7:23 AM $ 0.00903
+0.00%
$ 5 million $ 86,587
7:22 AM $ 0.00903
+0.00%
$ 5 million $ 86,587
7:21 AM $ 0.00903
+0.00%
$ 5 million $ 86,441
7:20 AM $ 0.00902
-0.27%
$ 5 million $ 86,441
7:19 AM $ 0.00904
+0.00%
$ 5.01 million $ 86,297
7:18 AM $ 0.00904
+0.00%
$ 5.01 million $ 86,366
7:17 AM $ 0.00904
+0.00%
$ 5.01 million $ 86,221
7:16 AM $ 0.00904
+0.00%
$ 5.01 million $ 86,370
7:15 AM $ 0.00905
+0.00%
$ 5.01 million $ 86,370
7:14 AM $ 0.00905
+0.00%
$ 5.01 million $ 86,418
7:13 AM $ 0.00905
+0.00%
$ 5.01 million $ 86,513
7:12 AM $ 0.00905
+0.00%
$ 5.01 million $ 86,513
7:11 AM $ 0.00905
+0.00%
$ 5.01 million $ 86,593
7:10 AM $ 0.00905
+0.00%
$ 5.01 million $ 87,015
7:09 AM $ 0.00905
+0.00%
$ 5.01 million $ 87,939
7:08 AM $ 0.00905
+0.00%
$ 5.01 million $ 88,185
7:07 AM $ 0.00905
+0.00%
$ 5.01 million $ 88,185
7:06 AM $ 0.00905
+0.00%
$ 5.01 million $ 88,236
7:05 AM $ 0.00905
+0.00%
$ 5.01 million $ 87,233
7:04 AM $ 0.00905
+0.00%
$ 5.01 million $ 87,280
7:03 AM $ 0.00905
+0.00%
$ 5.01 million $ 87,399
7:02 AM $ 0.00905
+0.00%
$ 5.01 million $ 87,399
7:01 AM $ 0.00905
+0.00%
$ 5.01 million $ 87,455
7:00 AM $ 0.00905
-0.28%
$ 5.01 million $ 87,455
6:59 AM $ 0.00907
+0.00%
$ 5.02 million $ 87,466
6:58 AM $ 0.00907
+0.00%
$ 5.02 million $ 87,562
6:57 AM $ 0.00907
+0.00%
$ 5.02 million $ 87,562
6:56 AM $ 0.00907
+0.00%
$ 5.02 million $ 87,573
6:55 AM $ 0.00907
+0.00%
$ 5.02 million $ 87,498
6:54 AM $ 0.00907
+0.00%
$ 5.02 million $ 87,497
6:53 AM $ 0.00907
+0.00%
$ 5.02 million $ 87,521
6:52 AM $ 0.00907
+0.00%
$ 5.02 million $ 87,528
6:51 AM $ 0.00907
+0.00%
$ 5.02 million $ 87,430
6:50 AM $ 0.00907
+0.00%
$ 5.02 million $ 87,548
6:49 AM $ 0.00907
+0.00%
$ 5.02 million $ 87,609
6:48 AM $ 0.00907
+0.00%
$ 5.02 million $ 87,555
6:47 AM $ 0.00907
+0.00%
$ 5.02 million $ 87,562
6:46 AM $ 0.00907
+0.00%
$ 5.02 million $ 87,562
6:45 AM $ 0.00907
+0.13%
$ 5.02 million $ 87,566
6:44 AM $ 0.00905
+0.00%
$ 5.01 million $ 87,557
6:43 AM $ 0.00905
+0.00%
$ 5.01 million $ 87,557
6:42 AM $ 0.00905
+0.00%
$ 5.01 million $ 87,635
6:41 AM $ 0.00905
+0.00%
$ 5.01 million $ 87,642
6:40 AM $ 0.00905
+0.00%
$ 5.01 million $ 87,641
6:39 AM $ 0.00905
+0.00%
$ 5.01 million $ 87,642