SIX Historical Data

SIX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.0252
+0.77%
$ -- $ 48,409
Jul 22, 2023 $ 0.025
-0.36%
$ -- $ 27,840
Jul 21, 2023 $ 0.0251
-0.41%
$ -- $ 148,784
Jul 20, 2023 $ 0.0252
-1.94%
$ -- $ 74,704
Jul 19, 2023 $ 0.0258
+2.94%
$ -- $ 205,449
Jul 18, 2023 $ 0.0251
-3.23%
$ -- $ 217,854
Jul 17, 2023 $ 0.026
+5.32%
$ -- $ 1.4 million
Jul 16, 2023 $ 0.0246
-1.88%
$ -- $ 57,048
Jul 15, 2023 $ 0.0248
-0.56%
$ -- $ 84,209
Jul 14, 2023 $ 0.0247
+0.45%
$ -- $ 206,711
Jul 13, 2023 $ 0.0246
+1.58%
$ -- $ 236,820
Jul 12, 2023 $ 0.0242
+0.76%
$ -- $ 48,848
Jul 11, 2023 $ 0.024
-1.86%
$ -- $ 50,760
Jul 10, 2023 $ 0.0245
+1.64%
$ -- $ 145,328
Jul 9, 2023 $ 0.0241
+0.70%
$ -- $ 169,217
Jul 8, 2023 $ 0.0239
-3.55%
$ -- $ 38,262
Jul 7, 2023 $ 0.0248
+1.70%
$ -- $ 84,983
Jul 6, 2023 $ 0.0244
-3.53%
$ -- $ 73,446
Jul 5, 2023 $ 0.0248
-2.59%
$ -- $ 105,162
Jul 4, 2023 $ 0.0255
-0.15%
$ -- $ 73,579
Jul 3, 2023 $ 0.0255
+3.57%
$ -- $ 147,096
Jul 2, 2023 $ 0.0248
-0.42%
$ -- $ 74,434
Jul 1, 2023 $ 0.0249
-1.12%
$ -- $ 155,364
Jun 30, 2023 $ 0.0252
+3.13%
$ -- $ 179,188
Jun 29, 2023 $ 0.0245
-0.15%
$ -- $ 170,116
Jun 28, 2023 $ 0.0246
-4.74%
$ -- $ 81,599
Jun 27, 2023 $ 0.0258
+0.26%
$ -- $ 55,736
Jun 26, 2023 $ 0.0257
-2.43%
$ -- $ 157,075
Jun 25, 2023 $ 0.0264
+1.94%
$ -- $ 98,920
Jun 24, 2023 $ 0.026
-0.87%
$ -- $ 104,986
Jun 23, 2023 $ 0.026
-0.81%
$ -- $ 229,271
Jun 22, 2023 $ 0.0259
-1.44%
$ -- $ 242,813
Jun 21, 2023 $ 0.0263
+4.20%
$ -- $ 169,533
Jun 20, 2023 $ 0.025
-1.52%
$ -- $ 108,359
Jun 19, 2023 $ 0.0254
+0.53%
$ -- $ 87,389
Jun 18, 2023 $ 0.0253
-0.95%
$ -- $ 241,108
Jun 17, 2023 $ 0.0255
+2.92%
$ -- $ 225,550
Jun 16, 2023 $ 0.0246
+0.12%
$ -- $ 206,853
Jun 15, 2023 $ 0.0246
+2.68%
$ -- $ 145,141
Jun 14, 2023 $ 0.0242
-3.48%
$ -- $ 137,594
Jun 13, 2023 $ 0.025
-2.76%
$ -- $ 480,556
Jun 12, 2023 $ 0.0257
+6.33%
$ -- $ 1.11 million
Jun 11, 2023 $ 0.0242
+0.11%
$ -- $ 87,324
Jun 10, 2023 $ 0.0242
-9.97%
$ -- $ 232,485
Jun 9, 2023 $ 0.0268
-0.84%
$ -- $ 190,563
Jun 8, 2023 $ 0.0269
-3.54%
$ -- $ 238,918
Jun 7, 2023 $ 0.0279
-1.85%
$ -- $ 1.94 million
Jun 6, 2023 $ 0.0282
+9.11%
$ -- $ 1.54 million
Jun 5, 2023 $ 0.0253
-5.46%
$ -- $ 127,247
Jun 4, 2023 $ 0.0268
-0.85%
$ -- $ 68,054