SIX Historical Data

SIX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.00891
-0.35%
$ 4.93 million $ 54,055
Mar 8, 4 AM $ 0.00892
-0.33%
$ 4.94 million $ 52,363
Mar 8, 3 AM $ 0.00897
+0.31%
$ 4.97 million $ 51,961
Mar 8, 2 AM $ 0.00895
-0.01%
$ 4.95 million $ 51,815
Mar 8, 1 AM $ 0.00895
+0.00%
$ 4.95 million $ 51,458
Mar 8, 12 AM $ 0.00895
+0.00%
$ 4.95 million $ 51,202
Mar 7, 11 PM $ 0.00895
+0.00%
$ 4.95 million $ 51,077
Mar 7, 10 PM $ 0.00895
-0.01%
$ 4.95 million $ 50,987
Mar 7, 9 PM $ 0.00895
+0.01%
$ 4.95 million $ 50,888
Mar 7, 8 PM $ 0.00895
+0.00%
$ 4.95 million $ 50,852
Mar 7, 7 PM $ 0.00895
+0.33%
$ 4.95 million $ 50,847
Mar 7, 6 PM $ 0.00892
-0.34%
$ 4.94 million $ 50,913
Mar 7, 5 PM $ 0.00895
+0.32%
$ 4.95 million $ 50,882
Mar 7, 4 PM $ 0.00895
+0.00%
$ 4.95 million $ 50,662
Mar 7, 3 PM $ 0.00895
+0.28%
$ 4.95 million $ 50,491
Mar 7, 2 PM $ 0.00892
-0.25%
$ 4.94 million $ 59,563
Mar 7, 1 PM $ 0.00892
-0.30%
$ 4.94 million $ 60,669
Mar 7, 12 PM $ 0.00895
-0.05%
$ 4.95 million $ 60,480
Mar 7, 11 AM $ 0.00895
+0.00%
$ 4.95 million $ 60,462
Mar 7, 10 AM $ 0.00895
+0.02%
$ 4.95 million $ 60,311
Mar 7, 9 AM $ 0.00895
+0.03%
$ 4.95 million $ 59,671
Mar 7, 8 AM $ 0.00895
+0.00%
$ 4.95 million $ 59,624
Mar 7, 7 AM $ 0.00895
-0.02%
$ 4.95 million $ 59,503
Mar 7, 6 AM $ 0.00895
+0.00%
$ 4.95 million $ 59,455
Mar 7, 5 AM $ 0.00895
+0.01%
$ 4.95 million $ 59,399
Mar 7, 4 AM $ 0.00895
+0.30%
$ 4.95 million $ 59,436
Mar 7, 3 AM $ 0.00895
+0.00%
$ 4.95 million $ 59,300
Mar 7, 2 AM $ 0.00895
+0.03%
$ 4.95 million $ 59,262
Mar 7, 1 AM $ 0.00894
+0.00%
$ 4.95 million $ 59,223
Mar 7, 12 AM $ 0.00894
+0.00%
$ 4.95 million $ 59,192
Mar 6, 11 PM $ 0.00894
+0.27%
$ 4.95 million $ 59,148
Mar 6, 10 PM $ 0.00892
-0.30%
$ 4.94 million $ 58,851
Mar 6, 9 PM $ 0.00895
+0.00%
$ 4.95 million $ 58,142
Mar 6, 8 PM $ 0.00895
+0.31%
$ 4.95 million $ 57,697
Mar 6, 7 PM $ 0.00895
-0.01%
$ 4.95 million $ 57,649
Mar 6, 6 PM $ 0.00895
+0.00%
$ 4.95 million $ 57,530
Mar 6, 5 PM $ 0.00895
+0.00%
$ 4.95 million $ 59,566
Mar 6, 4 PM $ 0.00895
-0.33%
$ 4.95 million $ 58,996
Mar 6, 3 PM $ 0.00898
+0.18%
$ 4.97 million $ 58,475
Mar 6, 2 PM $ 0.00896
-0.61%
$ 4.96 million $ 63,243
Mar 6, 1 PM $ 0.00902
-0.29%
$ 4.99 million $ 60,106
Mar 6, 12 PM $ 0.00905
-0.02%
$ 5.01 million $ 60,087
Mar 6, 11 AM $ 0.00906
-0.08%
$ 5.01 million $ 59,933
Mar 6, 10 AM $ 0.00906
-0.05%
$ 5.02 million $ 59,939
Mar 6, 9 AM $ 0.00907
-0.17%
$ 5.02 million $ 60,016
Mar 6, 8 AM $ 0.00908
+0.17%
$ 5.03 million $ 59,956
Mar 6, 7 AM $ 0.00907
-0.28%
$ 5.02 million $ 59,891
Mar 6, 6 AM $ 0.00909
-0.18%
$ 5.03 million $ 59,699
Mar 6, 5 AM $ 0.00911
+0.04%
$ 5.04 million $ 59,211
Mar 6, 4 AM $ 0.00918
+0.87%
$ 5.08 million $ 58,007