SIX Historical Data

SIX Page 21
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.00902
+0.00%
$ 4.99 million $ 85,978
8:10 AM $ 0.00902
+0.00%
$ 4.99 million $ 83,965
8:09 AM $ 0.00902
+0.00%
$ 4.99 million $ 84,014
8:08 AM $ 0.00902
+0.00%
$ 4.99 million $ 84,118
8:07 AM $ 0.00902
+0.00%
$ 4.99 million $ 84,118
8:06 AM $ 0.00902
+0.00%
$ 4.99 million $ 84,167
8:05 AM $ 0.00902
+0.00%
$ 4.99 million $ 84,213
8:04 AM $ 0.00902
+0.00%
$ 4.99 million $ 84,307
8:03 AM $ 0.00902
+0.00%
$ 4.99 million $ 84,307
8:02 AM $ 0.00902
+0.00%
$ 4.99 million $ 84,356
8:01 AM $ 0.00902
+0.00%
$ 4.99 million $ 84,418
8:00 AM $ 0.00902
+0.02%
$ 4.99 million $ 84,418
7:59 AM $ 0.00902
+0.00%
$ 4.99 million $ 84,467
7:58 AM $ 0.00902
+0.00%
$ 4.99 million $ 84,518
7:57 AM $ 0.00902
+0.00%
$ 4.99 million $ 84,565
7:56 AM $ 0.00902
+0.00%
$ 4.99 million $ 84,668
7:55 AM $ 0.00902
+0.00%
$ 4.99 million $ 84,668
7:54 AM $ 0.00902
+0.00%
$ 4.99 million $ 85,163
7:53 AM $ 0.00902
+0.00%
$ 4.99 million $ 85,210
7:52 AM $ 0.00902
+0.00%
$ 4.99 million $ 85,260
7:51 AM $ 0.00902
+0.00%
$ 4.99 million $ 85,355
7:50 AM $ 0.00902
+0.00%
$ 4.99 million $ 85,355
7:49 AM $ 0.00902
+0.00%
$ 4.99 million $ 85,408
7:48 AM $ 0.00902
+0.00%
$ 4.99 million $ 85,501
7:47 AM $ 0.00902
+0.00%
$ 4.99 million $ 85,501
7:46 AM $ 0.00902
+0.00%
$ 4.99 million $ 85,594
7:45 AM $ 0.00902
+0.00%
$ 4.99 million $ 85,594
7:44 AM $ 0.00902
+0.00%
$ 4.99 million $ 85,647
7:43 AM $ 0.00902
+0.00%
$ 4.99 million $ 85,647
7:42 AM $ 0.00902
+0.00%
$ 4.99 million $ 85,749
7:41 AM $ 0.00902
+0.00%
$ 4.99 million $ 85,799
7:40 AM $ 0.00902
+0.00%
$ 4.99 million $ 85,799
7:39 AM $ 0.00902
+0.00%
$ 4.99 million $ 85,885
7:38 AM $ 0.00902
+0.00%
$ 4.99 million $ 85,933
7:37 AM $ 0.00902
+0.00%
$ 4.99 million $ 85,983
7:36 AM $ 0.00902
+0.00%
$ 4.99 million $ 85,879
7:35 AM $ 0.00902
+0.00%
$ 4.99 million $ 85,879
7:34 AM $ 0.00902
+0.00%
$ 4.99 million $ 85,930
7:33 AM $ 0.00902
+0.00%
$ 4.99 million $ 86,031
7:32 AM $ 0.00902
+0.00%
$ 4.99 million $ 86,031
7:31 AM $ 0.00902
+0.00%
$ 4.99 million $ 86,077
7:30 AM $ 0.00903
+0.00%
$ 4.99 million $ 86,155
7:29 AM $ 0.00903
+0.00%
$ 5 million $ 86,205
7:28 AM $ 0.00903
+0.00%
$ 5 million $ 86,336
7:27 AM $ 0.00903
+0.00%
$ 5 million $ 86,336
7:26 AM $ 0.00903
+0.00%
$ 5 million $ 86,381
7:25 AM $ 0.00903
+0.00%
$ 5 million $ 86,430
7:24 AM $ 0.00903
+0.00%
$ 5 million $ 86,490
7:23 AM $ 0.00903
+0.00%
$ 5 million $ 86,587
7:22 AM $ 0.00903
+0.00%
$ 5 million $ 86,587