SIX Historical Data

SIX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0268
-0.85%
$ -- $ 68,054
Jun 3, 2023 $ 0.027
-0.91%
$ -- $ 67,906
Jun 2, 2023 $ 0.027
-0.82%
$ -- $ 218,042
Jun 1, 2023 $ 0.0272
-3.21%
$ -- $ 186,041
May 31, 2023 $ 0.028
+4.53%
$ -- $ 1.31 million
May 30, 2023 $ 0.0271
+0.44%
$ -- $ 52,896
May 29, 2023 $ 0.027
-0.56%
$ -- $ 80,446
May 28, 2023 $ 0.0271
+0.57%
$ -- $ 51,939
May 27, 2023 $ 0.0269
-0.64%
$ -- $ 138,480
May 26, 2023 $ 0.0271
-0.82%
$ -- $ 58,945
May 25, 2023 $ 0.0273
+1.42%
$ -- $ 142,150
May 24, 2023 $ 0.0271
-0.57%
$ -- $ 116,201
May 23, 2023 $ 0.0274
+1.60%
$ -- $ 45,175
May 22, 2023 $ 0.027
+0.44%
$ -- $ 34,243
May 21, 2023 $ 0.0269
-1.96%
$ -- $ 34,346
May 20, 2023 $ 0.0274
+0.19%
$ -- $ 38,838
May 19, 2023 $ 0.0274
-0.88%
$ -- $ 96,475
May 18, 2023 $ 0.0276
-1.29%
$ -- $ 93,121
May 17, 2023 $ 0.028
+1.35%
$ -- $ 153,793
May 16, 2023 $ 0.0277
+0.25%
$ -- $ 73,894
May 15, 2023 $ 0.0277
-2.26%
$ -- $ 112,061
May 14, 2023 $ 0.0283
+2.10%
$ -- $ 120,780
May 13, 2023 $ 0.0277
-0.90%
$ -- $ 51,542
May 12, 2023 $ 0.028
+0.73%
$ -- $ 101,294
May 11, 2023 $ 0.0278
-5.19%
$ -- $ 81,946
May 10, 2023 $ 0.0293
+1.67%
$ -- $ 203,824
May 9, 2023 $ 0.0288
+0.91%
$ -- $ 101,135
May 8, 2023 $ 0.0285
-7.88%
$ -- $ 292,323
May 7, 2023 $ 0.0308
-1.80%
$ -- $ 206,752
May 6, 2023 $ 0.0313
-4.69%
$ -- $ 183,106
May 5, 2023 $ 0.0329
+2.56%
$ -- $ 1.19 million
May 4, 2023 $ 0.0321
+0.39%
$ -- $ 484,010
May 3, 2023 $ 0.0322
+0.59%
$ -- $ 496,036
May 2, 2023 $ 0.032
-4.01%
$ -- $ 477,059
May 1, 2023 $ 0.0333
-1.83%
$ -- $ 151,347
Apr 30, 2023 $ 0.034
-1.57%
$ -- $ 164,564
Apr 29, 2023 $ 0.0345
+1.86%
$ -- $ 250,568
Apr 28, 2023 $ 0.0341
+1.33%
$ -- $ 456,429
Apr 27, 2023 $ 0.0337
+0.27%
$ -- $ 335,369
Apr 26, 2023 $ 0.0339
-0.25%
$ -- $ 334,410
Apr 25, 2023 $ 0.0341
-0.03%
$ -- $ 230,498
Apr 24, 2023 $ 0.0341
-2.40%
$ -- $ 231,833
Apr 23, 2023 $ 0.0349
-2.43%
$ -- $ 106,266
Apr 22, 2023 $ 0.0358
+0.01%
$ -- $ 325,826
Apr 21, 2023 $ 0.0355
-4.32%
$ -- $ 271,743
Apr 20, 2023 $ 0.037
-0.77%
$ -- $ 300,362
Apr 19, 2023 $ 0.0374
-5.62%
$ -- $ 676,474
Apr 18, 2023 $ 0.0397
+2.00%
$ -- $ 741,741
Apr 17, 2023 $ 0.0391
-3.14%
$ -- $ 1.23 million
Apr 16, 2023 $ 0.0404
+1.47%
$ -- $ 914,830