SIX Historical Data

SIX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.00911
+0.04%
$ 5.04 million $ 59,211
Mar 6, 4 AM $ 0.00918
+0.87%
$ 5.08 million $ 58,007
Mar 6, 3 AM $ 0.0091
+0.32%
$ 5.04 million $ 57,052
Mar 6, 2 AM $ 0.00907
-0.20%
$ 5.02 million $ 56,849
Mar 6, 1 AM $ 0.00909
+0.02%
$ 5.03 million $ 57,101
Mar 6, 12 AM $ 0.00909
+0.20%
$ 5.03 million $ 57,403
Mar 5, 11 PM $ 0.00907
+0.00%
$ 5.02 million $ 56,922
Mar 5, 10 PM $ 0.00907
-0.56%
$ 5.02 million $ 56,827
Mar 5, 9 PM $ 0.00907
-0.49%
$ 5.02 million $ 56,081
Mar 5, 8 PM $ 0.00912
+0.53%
$ 5.05 million $ 56,043
Mar 5, 7 PM $ 0.00907
+0.04%
$ 5.02 million $ 54,768
Mar 5, 6 PM $ 0.00907
+0.75%
$ 5.02 million $ 53,522
Mar 5, 5 PM $ 0.009
-0.01%
$ 4.98 million $ 50,779
Mar 5, 4 PM $ 0.009
-0.77%
$ 4.98 million $ 50,250
Mar 5, 3 PM $ 0.00907
-0.23%
$ 5.02 million $ 49,626
Mar 5, 2 PM $ 0.0091
-0.27%
$ 5.04 million $ 67,627
Mar 5, 1 PM $ 0.00912
-0.32%
$ 5.05 million $ 67,546
Mar 5, 12 PM $ 0.00915
-0.08%
$ 5.07 million $ 67,047
Mar 5, 11 AM $ 0.00916
-0.85%
$ 5.07 million $ 67,852
Mar 5, 10 AM $ 0.00924
+0.29%
$ 5.11 million $ 67,607
Mar 5, 9 AM $ 0.00921
+0.30%
$ 5.1 million $ 66,363
Mar 5, 8 AM $ 0.00918
-0.01%
$ 5.08 million $ 67,715
Mar 5, 7 AM $ 0.00915
-0.41%
$ 5.06 million $ 67,858
Mar 5, 6 AM $ 0.00919
-0.02%
$ 5.08 million $ 67,735
Mar 5, 5 AM $ 0.00919
-0.02%
$ 5.08 million $ 67,775
Mar 5, 4 AM $ 0.00919
-0.03%
$ 5.09 million $ 67,911
Mar 5, 3 AM $ 0.00919
-0.03%
$ 5.09 million $ 68,066
Mar 5, 2 AM $ 0.00919
-0.27%
$ 5.09 million $ 69,415
Mar 5, 1 AM $ 0.00922
-0.54%
$ 5.1 million $ 69,072
Mar 5, 12 AM $ 0.00927
-0.02%
$ 5.13 million $ 67,735
Mar 4, 11 PM $ 0.00927
-0.07%
$ 5.13 million $ 68,681
Mar 4, 10 PM $ 0.00928
-0.02%
$ 5.13 million $ 67,330
Mar 4, 9 PM $ 0.00928
-0.03%
$ 5.14 million $ 67,424
Mar 4, 8 PM $ 0.00928
+0.01%
$ 5.14 million $ 66,821
Mar 4, 7 PM $ 0.00928
-0.02%
$ 5.14 million $ 66,843
Mar 4, 6 PM $ 0.00928
+0.00%
$ 5.14 million $ 65,466
Mar 4, 5 PM $ 0.00928
-0.03%
$ 5.14 million $ 65,990
Mar 4, 4 PM $ 0.00928
-0.27%
$ -- $ 65,687
Mar 4, 1 PM $ 0.00914
+0.44%
$ 5.06 million $ 95,179
Mar 4, 12 PM $ 0.0091
-0.53%
$ 5.04 million $ 95,374
Mar 4, 11 AM $ 0.00915
-1.08%
$ 5.06 million $ 90,553
Mar 4, 9 AM $ 0.00917
+0.52%
$ 5.08 million $ 83,012
Mar 4, 8 AM $ 0.00912
-0.08%
$ 5.05 million $ 81,346
Mar 4, 7 AM $ 0.00913
+0.34%
$ 5.05 million $ 79,340
Mar 4, 6 AM $ 0.0091
+0.02%
$ 5.04 million $ 78,895
Mar 4, 5 AM $ 0.00905
-0.56%
$ 5.01 million $ 78,978
Mar 4, 4 AM $ 0.0091
-0.18%
$ 5.04 million $ 78,438
Mar 4, 3 AM $ 0.00912
-0.29%
$ 5.05 million $ 78,477
Mar 4, 2 AM $ 0.00912
+0.16%
$ 5.05 million $ 74,301
Mar 4, 1 AM $ 0.0091
-0.64%
$ 5.04 million $ 73,219