SIX Historical Data

SIX Page 22
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.00903
+0.00%
$ 5 million $ 84,152
9:01 AM $ 0.00903
+0.00%
$ 5 million $ 84,215
9:00 AM $ 0.00903
-0.06%
$ 5 million $ 84,215
8:59 AM $ 0.00904
+0.00%
$ 5 million $ 84,262
8:58 AM $ 0.00904
+0.00%
$ 5 million $ 84,313
8:57 AM $ 0.00904
+0.00%
$ 5 million $ 84,361
8:56 AM $ 0.00904
+0.00%
$ 5 million $ 84,424
8:55 AM $ 0.00904
+0.00%
$ 5 million $ 84,424
8:54 AM $ 0.00904
+0.00%
$ 5 million $ 84,469
8:53 AM $ 0.00904
+0.00%
$ 5 million $ 84,513
8:52 AM $ 0.00904
+0.00%
$ 5 million $ 84,611
8:51 AM $ 0.00904
+0.00%
$ 5 million $ 84,611
8:50 AM $ 0.00904
+0.06%
$ 5 million $ 84,585
8:49 AM $ 0.00903
+0.00%
$ 5 million $ 84,632
8:48 AM $ 0.00903
+0.00%
$ 5 million $ 84,632
8:47 AM $ 0.00903
+0.00%
$ 5 million $ 84,724
8:46 AM $ 0.00903
+0.00%
$ 5 million $ 84,800
8:45 AM $ 0.00904
+0.00%
$ 5 million $ 84,800
8:44 AM $ 0.00904
+0.00%
$ 5 million $ 84,936
8:43 AM $ 0.00904
+0.00%
$ 5 million $ 85,029
8:42 AM $ 0.00904
+0.00%
$ 5 million $ 85,080
8:41 AM $ 0.00904
+0.00%
$ 5 million $ 85,080
8:40 AM $ 0.00904
+0.00%
$ 5 million $ 85,132
8:39 AM $ 0.00904
+0.00%
$ 5 million $ 85,181
8:38 AM $ 0.00904
+0.00%
$ 5 million $ 85,181
8:37 AM $ 0.00904
+0.00%
$ 5 million $ 85,226
8:36 AM $ 0.00904
+0.00%
$ 5 million $ 85,322
8:35 AM $ 0.00904
+0.25%
$ 5 million $ 84,950
8:34 AM $ 0.00901
+0.00%
$ 4.99 million $ 84,999
8:33 AM $ 0.00901
+0.00%
$ 4.99 million $ 84,999
8:32 AM $ 0.00901
+0.00%
$ 4.99 million $ 85,046
8:31 AM $ 0.00901
+0.00%
$ 4.99 million $ 85,137
8:30 AM $ 0.00902
+0.00%
$ 4.99 million $ 85,188
8:29 AM $ 0.00902
+0.00%
$ 4.99 million $ 85,188
8:28 AM $ 0.00902
+0.00%
$ 4.99 million $ 85,236
8:27 AM $ 0.00902
+0.00%
$ 4.99 million $ 85,283
8:26 AM $ 0.00902
+0.00%
$ 4.99 million $ 84,871
8:25 AM $ 0.00902
+0.00%
$ 4.99 million $ 84,871
8:24 AM $ 0.00902
+0.00%
$ 4.99 million $ 85,454
8:23 AM $ 0.00902
+0.00%
$ 4.99 million $ 85,504
8:22 AM $ 0.00902
+0.00%
$ 4.99 million $ 85,557
8:21 AM $ 0.00902
+0.00%
$ 4.99 million $ 85,660
8:20 AM $ 0.00902
+0.00%
$ 4.99 million $ 85,660
8:19 AM $ 0.00902
+0.00%
$ 4.99 million $ 85,606
8:18 AM $ 0.00902
+0.00%
$ 4.99 million $ 85,653
8:17 AM $ 0.00902
+0.00%
$ 4.99 million $ 85,704
8:16 AM $ 0.00902
+0.00%
$ 4.99 million $ 85,776
8:15 AM $ 0.00902
+0.00%
$ 4.99 million $ 85,776
8:14 AM $ 0.00902
+0.00%
$ 4.99 million $ 85,827
8:13 AM $ 0.00902
+0.00%
$ 4.99 million $ 85,925