SIX Historical Data

SIX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.0399
+2.03%
$ -- $ 223,666
Apr 14, 2023 $ 0.0391
+0.63%
$ -- $ 472,508
Apr 13, 2023 $ 0.0388
-0.25%
$ -- $ 253,651
Apr 12, 2023 $ 0.0387
-0.32%
$ -- $ 112,981
Apr 11, 2023 $ 0.0388
+0.11%
$ -- $ 224,112
Apr 10, 2023 $ 0.0387
+0.16%
$ -- $ 169,559
Apr 9, 2023 $ 0.0386
-0.24%
$ -- $ 67,061
Apr 8, 2023 $ 0.0386
+0.83%
$ -- $ 83,058
Apr 7, 2023 $ 0.0383
-3.13%
$ -- $ 150,199
Apr 6, 2023 $ 0.0395
-0.91%
$ -- $ 154,121
Apr 5, 2023 $ 0.0399
+1.35%
$ -- $ 270,679
Apr 4, 2023 $ 0.0391
-0.12%
$ -- $ 147,100
Apr 3, 2023 $ 0.0386
-0.98%
$ -- $ 557,706
Apr 2, 2023 $ 0.0385
-1.88%
$ -- $ 107,425
Apr 1, 2023 $ 0.0393
-0.04%
$ -- $ 166,068
Mar 31, 2023 $ 0.0393
+0.42%
$ -- $ 266,005
Mar 30, 2023 $ 0.0393
-0.63%
$ -- $ 167,795
Mar 29, 2023 $ 0.0395
+2.38%
$ -- $ 235,881
Mar 28, 2023 $ 0.0386
-1.25%
$ -- $ 180,234
Mar 27, 2023 $ 0.0385
-3.98%
$ -- $ 171,802
Mar 26, 2023 $ 0.0401
+0.74%
$ -- $ 67,468
Mar 25, 2023 $ 0.04
-0.75%
$ -- $ 81,791
Mar 24, 2023 $ 0.0403
-2.26%
$ -- $ 162,424
Mar 23, 2023 $ 0.0413
+0.45%
$ -- $ 210,490
Mar 22, 2023 $ 0.0411
-0.03%
$ -- $ 225,386
Mar 21, 2023 $ 0.0412
-3.68%
$ -- $ 222,632
Mar 20, 2023 $ 0.0428
-2.94%
$ -- $ 250,860
Mar 19, 2023 $ 0.0443
+3.20%
$ -- $ 210,272
Mar 18, 2023 $ 0.043
-3.51%
$ -- $ 319,749
Mar 17, 2023 $ 0.0445
+7.26%
$ -- $ 765,554
Mar 16, 2023 $ 0.0415
-0.51%
$ -- $ 146,917
Mar 15, 2023 $ 0.0418
-7.55%
$ -- $ 308,986
Mar 14, 2023 $ 0.0454
+3.46%
$ -- $ 407,148
Mar 13, 2023 $ 0.0439
+7.13%
$ -- $ 1.29 million
Mar 12, 2023 $ 0.0412
+3.36%
$ -- $ 193,204
Mar 11, 2023 $ 0.0395
-2.96%
$ -- $ 187,667
Mar 10, 2023 $ 0.0407
-1.40%
$ -- $ 462,697
Mar 9, 2023 $ 0.0413
-7.75%
$ -- $ 328,099
Mar 8, 2023 $ 0.0449
-8.49%
$ -- $ 844,342
Mar 7, 2023 $ 0.0492
-4.08%
$ -- $ 227,932
Mar 6, 2023 $ 0.0513
-0.09%
$ -- $ 185,022
Mar 5, 2023 $ 0.0513
-1.12%
$ -- $ 119,786
Mar 4, 2023 $ 0.0519
-0.56%
$ -- $ 181,287
Mar 3, 2023 $ 0.0522
-1.70%
$ -- $ 386,800
Mar 2, 2023 $ 0.0533
-3.13%
$ -- $ 432,903
Mar 1, 2023 $ 0.0548
+0.50%
$ -- $ 1.27 million
Feb 28, 2023 $ 0.0545
+0.48%
$ -- $ 443,016
Feb 27, 2023 $ 0.0544
+0.86%
$ -- $ 454,034
Feb 26, 2023 $ 0.0541
+0.83%
$ -- $ 239,748
Feb 25, 2023 $ 0.0536
+0.42%
$ -- $ 669,858