SIX Historical Data

SIX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.00912
+0.16%
$ 5.05 million $ 74,301
Mar 4, 1 AM $ 0.0091
-0.64%
$ 5.04 million $ 73,219
Mar 4, 12 AM $ 0.00916
-0.54%
$ 5.07 million $ 68,360
Mar 3, 11 PM $ 0.00921
+0.40%
$ 5.1 million $ 63,271
Mar 3, 10 PM $ 0.00918
-0.09%
$ 5.08 million $ 60,951
Mar 3, 9 PM $ 0.00918
+0.02%
$ 5.08 million $ 58,679
Mar 3, 8 PM $ 0.00918
-0.08%
$ 5.08 million $ 56,635
Mar 3, 7 PM $ 0.00919
-0.04%
$ 5.09 million $ 54,495
Mar 3, 6 PM $ 0.00919
+0.06%
$ 5.09 million $ 54,514
Mar 3, 5 PM $ 0.00919
+0.02%
$ 5.08 million $ 53,991
Mar 3, 4 PM $ 0.00918
+0.05%
$ 5.08 million $ 53,363
Mar 3, 3 PM $ 0.00924
+1.38%
$ 5.12 million $ 52,932
Mar 3, 2 PM $ 0.00908
-0.26%
$ 5.02 million $ 84,538
Mar 3, 1 PM $ 0.0091
-0.28%
$ 5.04 million $ 83,970
Mar 3, 12 PM $ 0.00913
+0.22%
$ 5.05 million $ 82,929
Mar 3, 11 AM $ 0.0091
-0.02%
$ 5.04 million $ 78,219
Mar 3, 10 AM $ 0.0091
-1.71%
$ 5.04 million $ 75,585
Mar 3, 9 AM $ 0.00926
-0.75%
$ 5.12 million $ 62,069
Mar 3, 8 AM $ 0.00932
+0.10%
$ 5.16 million $ 54,574
Mar 3, 7 AM $ 0.00931
+0.00%
$ 5.15 million $ 54,016
Mar 3, 6 AM $ 0.00931
-0.01%
$ 5.15 million $ 59,867
Mar 3, 5 AM $ 0.00931
-0.05%
$ 5.15 million $ 60,162
Mar 3, 4 AM $ 0.00932
-0.29%
$ 5.16 million $ 59,970
Mar 3, 3 AM $ 0.00934
+0.01%
$ 5.17 million $ 60,560
Mar 3, 2 AM $ 0.00934
+0.00%
$ 5.17 million $ 60,620
Mar 3, 1 AM $ 0.00934
+0.34%
$ 5.17 million $ 66,434
Mar 3, 12 AM $ 0.00931
-0.04%
$ 5.15 million $ 68,161
Mar 2, 11 PM $ 0.00931
+0.02%
$ 5.16 million $ 70,524
Mar 2, 10 PM $ 0.00931
+0.01%
$ 5.15 million $ 72,806
Mar 2, 9 PM $ 0.00931
+0.03%
$ 5.15 million $ 74,732
Mar 2, 8 PM $ 0.00931
-0.02%
$ 5.15 million $ 76,908
Mar 2, 7 PM $ 0.00931
+0.60%
$ 5.15 million $ 79,051
Mar 2, 6 PM $ 0.00926
-0.10%
$ 5.12 million $ 79,350
Mar 2, 5 PM $ 0.00927
+0.04%
$ 5.13 million $ 79,178
Mar 2, 4 PM $ 0.00926
-0.55%
$ 5.13 million $ 78,776
Mar 2, 3 PM $ 0.00931
+1.80%
$ 5.16 million $ 78,373
Mar 2, 2 PM $ 0.00915
+0.09%
$ 5.06 million $ 89,808
Mar 2, 1 PM $ 0.00914
-0.11%
$ 5.06 million $ 89,521
Mar 2, 12 PM $ 0.00915
-0.01%
$ 5.06 million $ 89,510
Mar 2, 11 AM $ 0.00915
+0.00%
$ 5.06 million $ 89,272
Mar 2, 10 AM $ 0.00915
+0.44%
$ 5.06 million $ 89,223
Mar 2, 9 AM $ 0.00911
+0.09%
$ 5.04 million $ 89,585
Mar 2, 8 AM $ 0.0091
-0.81%
$ 5.04 million $ 89,702
Mar 2, 7 AM $ 0.00918
-0.11%
$ 5.08 million $ 85,926
Mar 2, 6 AM $ 0.00919
-1.03%
$ 5.08 million $ 79,350
Mar 2, 5 AM $ 0.00928
+0.22%
$ 5.14 million $ 77,729
Mar 2, 4 AM $ 0.00926
-0.46%
$ 5.13 million $ 77,480
Mar 2, 3 AM $ 0.00931
+0.69%
$ 5.15 million $ 75,983
Mar 2, 2 AM $ 0.00924
+0.28%
$ 5.12 million $ 75,832
Mar 2, 1 AM $ 0.00922
-0.97%
$ 5.1 million $ 72,633