SIX Historical Data

SIX Page 23
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.00899
+0.00%
$ 4.98 million $ 84,459
9:58 AM $ 0.00899
+0.00%
$ 4.98 million $ 84,459
9:57 AM $ 0.00899
+0.00%
$ 4.98 million $ 84,508
9:56 AM $ 0.00899
+0.00%
$ 4.98 million $ 84,508
9:55 AM $ 0.00899
+0.00%
$ 4.98 million $ 84,561
9:54 AM $ 0.00899
+0.00%
$ 4.98 million $ 84,561
9:53 AM $ 0.00899
+0.00%
$ 4.98 million $ 84,613
9:52 AM $ 0.00899
+0.00%
$ 4.98 million $ 84,613
9:51 AM $ 0.00899
+0.00%
$ 4.98 million $ 84,658
9:50 AM $ 0.00899
-0.02%
$ 4.98 million $ 84,584
9:49 AM $ 0.00899
+0.00%
$ 4.98 million $ 84,679
9:48 AM $ 0.00899
+0.00%
$ 4.98 million $ 84,679
9:47 AM $ 0.009
+0.00%
$ 4.98 million $ 84,725
9:46 AM $ 0.00899
+0.00%
$ 4.98 million $ 84,617
9:45 AM $ 0.00898
-0.41%
$ 4.98 million $ 84,495
9:44 AM $ 0.00902
+0.00%
$ 4.99 million $ 84,539
9:43 AM $ 0.00902
+0.00%
$ 4.99 million $ 84,585
9:42 AM $ 0.00902
+0.00%
$ 4.99 million $ 84,585
9:41 AM $ 0.00902
+0.00%
$ 4.99 million $ 84,631
9:40 AM $ 0.00902
+0.00%
$ 4.99 million $ 84,730
9:39 AM $ 0.00902
+0.00%
$ 4.99 million $ 84,779
9:38 AM $ 0.00902
+0.00%
$ 4.99 million $ 84,826
9:37 AM $ 0.00902
+0.00%
$ 4.99 million $ 84,871
9:36 AM $ 0.00902
+0.00%
$ 4.99 million $ 84,871
9:35 AM $ 0.00902
+0.00%
$ 4.99 million $ 84,921
9:34 AM $ 0.00902
+0.00%
$ 4.99 million $ 85,006
9:33 AM $ 0.00902
+0.00%
$ 4.99 million $ 85,052
9:32 AM $ 0.00902
+0.00%
$ 4.99 million $ 85,052
9:31 AM $ 0.00902
+0.00%
$ 4.99 million $ 85,102
9:30 AM $ 0.00903
+0.00%
$ 4.99 million $ 84,293
9:29 AM $ 0.00903
+0.00%
$ 5 million $ 84,346
9:28 AM $ 0.00903
+0.00%
$ 5 million $ 84,349
9:27 AM $ 0.00903
+0.00%
$ 5 million $ 84,349
9:26 AM $ 0.00903
+0.00%
$ 5 million $ 84,349
9:25 AM $ 0.00903
+0.41%
$ 5 million $ 84,320
9:24 AM $ 0.009
+0.00%
$ 4.98 million $ 84,389
9:23 AM $ 0.009
+0.00%
$ 4.98 million $ 84,389
9:22 AM $ 0.009
+0.00%
$ 4.98 million $ 84,436
9:21 AM $ 0.009
+0.00%
$ 4.98 million $ 84,483
9:20 AM $ 0.009
+0.00%
$ 4.98 million $ 84,531
9:19 AM $ 0.009
+0.00%
$ 4.98 million $ 84,623
9:18 AM $ 0.009
+0.00%
$ 4.98 million $ 84,623
9:17 AM $ 0.009
+0.00%
$ 4.98 million $ 84,675
9:16 AM $ 0.009
+0.00%
$ 4.98 million $ 84,724
9:15 AM $ 0.00899
+0.00%
$ 4.98 million $ 83,752
9:14 AM $ 0.00899
+0.00%
$ 4.98 million $ 83,846
9:13 AM $ 0.00899
+0.00%
$ 4.98 million $ 83,846
9:12 AM $ 0.00899
+0.00%
$ 4.98 million $ 83,895
9:11 AM $ 0.00899
+0.00%
$ 4.98 million $ 83,989
9:10 AM $ 0.00899
+0.00%
$ 4.98 million $ 83,989