SIX Historical Data

SIX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.0534
+0.07%
$ -- $ 1.4 million
Feb 23, 2023 $ 0.0533
+1.44%
$ -- $ 1.01 million
Feb 22, 2023 $ 0.0525
-0.69%
$ -- $ 405,526
Feb 21, 2023 $ 0.0534
-1.82%
$ -- $ 452,380
Feb 20, 2023 $ 0.0541
+1.53%
$ -- $ 634,790
Feb 19, 2023 $ 0.0531
-1.04%
$ -- $ 324,585
Feb 18, 2023 $ 0.0536
+0.24%
$ -- $ 746,810
Feb 17, 2023 $ 0.0535
+2.20%
$ -- $ 608,944
Feb 16, 2023 $ 0.0526
-1.22%
$ -- $ 471,249
Feb 15, 2023 $ 0.0533
-0.67%
$ -- $ 289,232
Feb 14, 2023 $ 0.0537
+2.64%
$ -- $ 304,159
Feb 13, 2023 $ 0.0518
-3.89%
$ -- $ 415,485
Feb 12, 2023 $ 0.0539
+0.14%
$ -- $ 262,847
Feb 11, 2023 $ 0.0542
-0.27%
$ -- $ 255,677
Feb 10, 2023 $ 0.0544
-0.35%
$ -- $ 897,398
Feb 9, 2023 $ 0.0545
-2.26%
$ -- $ 1.28 million
Feb 8, 2023 $ 0.0557
-2.40%
$ -- $ 581,983
Feb 7, 2023 $ 0.057
+5.68%
$ -- $ 1.24 million
Feb 6, 2023 $ 0.0539
+0.14%
$ -- $ 454,690
Feb 5, 2023 $ 0.0537
-2.02%
$ -- $ 405,074
Feb 4, 2023 $ 0.0548
+1.20%
$ -- $ 819,761
Feb 3, 2023 $ 0.0543
-0.91%
$ -- $ 297,035
Feb 2, 2023 $ 0.0543
-0.67%
$ -- $ 665,124
Feb 1, 2023 $ 0.0547
+1.75%
$ -- $ 292,863
Jan 31, 2023 $ 0.0537
+1.83%
$ -- $ 212,282
Jan 30, 2023 $ 0.0526
-4.72%
$ -- $ 402,686
Jan 29, 2023 $ 0.0552
+0.24%
$ -- $ 190,470
Jan 28, 2023 $ 0.0551
+0.27%
$ -- $ 568,720
Jan 27, 2023 $ 0.055
+0.18%
$ -- $ 392,118
Jan 26, 2023 $ 0.055
-0.47%
$ -- $ 247,331
Jan 25, 2023 $ 0.0553
+0.01%
$ -- $ 326,146
Jan 24, 2023 $ 0.0551
-3.29%
$ -- $ 844,977
Jan 23, 2023 $ 0.0569
+3.74%
$ -- $ 3.11 million
Jan 22, 2023 $ 0.0546
-0.38%
$ -- $ 322,262
Jan 21, 2023 $ 0.0548
-0.44%
$ -- $ 678,275
Jan 20, 2023 $ 0.0552
+2.49%
$ -- $ 823,335
Jan 19, 2023 $ 0.0538
+0.67%
$ -- $ 354,724
Jan 18, 2023 $ 0.0535
-0.48%
$ -- $ 1.7 million
Jan 17, 2023 $ 0.0534
+0.52%
$ -- $ 2.53 million
Jan 16, 2023 $ 0.0531
-4.71%
$ -- $ 1.32 million
Jan 15, 2023 $ 0.0553
-0.26%
$ -- $ 3.22 million
Jan 14, 2023 $ 0.0554
-0.01%
$ -- $ 1.98 million
Jan 13, 2023 $ 0.0554
-3.11%
$ -- $ 2.64 million
Jan 12, 2023 $ 0.0568
+2.47%
$ -- $ 7.25 million
Jan 11, 2023 $ 0.0557
+56.59%
$ -- $ 20.65 million
Jan 10, 2023 $ 0.0359
+2.23%
$ -- $ 165,893
Jan 9, 2023 $ 0.0352
+3.24%
$ -- $ 401,165
Jan 8, 2023 $ 0.0341
-0.39%
$ -- $ 68,804
Jan 7, 2023 $ 0.0344
+0.78%
$ -- $ 59,831
Jan 6, 2023 $ 0.0342
+0.21%
$ -- $ 68,985