SIX Historical Data

SIX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.00922
-0.97%
$ 5.1 million $ 72,633
Mar 2, 12 AM $ 0.00931
-0.76%
$ 5.15 million $ 71,127
Mar 1, 11 PM $ 0.00938
-0.88%
$ 5.19 million $ 70,925
Mar 1, 10 PM $ 0.00945
-0.17%
$ 5.23 million $ 69,239
Mar 1, 9 PM $ 0.00947
+0.00%
$ 5.24 million $ 69,147
Mar 1, 8 PM $ 0.00947
-0.02%
$ 5.24 million $ 69,037
Mar 1, 7 PM $ 0.00947
+0.24%
$ 5.24 million $ 68,629
Mar 1, 6 PM $ 0.00945
-0.06%
$ 5.23 million $ 66,102
Mar 1, 5 PM $ 0.00945
-0.17%
$ 5.23 million $ 63,622
Mar 1, 4 PM $ 0.00947
-0.05%
$ 5.24 million $ 63,620
Mar 1, 3 PM $ 0.00947
-0.19%
$ 5.24 million $ 60,089
Mar 1, 2 PM $ 0.00949
+0.00%
$ 5.25 million $ 79,403
Mar 1, 1 PM $ 0.00949
+0.00%
$ 5.25 million $ 80,154
Mar 1, 12 PM $ 0.00949
-0.59%
$ 5.25 million $ 79,987
Mar 1, 11 AM $ 0.00955
-0.07%
$ 5.29 million $ 79,018
Mar 1, 10 AM $ 0.00956
-0.13%
$ 5.29 million $ 78,753
Mar 1, 9 AM $ 0.00957
-0.07%
$ 5.3 million $ 78,785
Mar 1, 8 AM $ 0.00957
-0.04%
$ 5.3 million $ 79,630
Mar 1, 7 AM $ 0.00958
+0.15%
$ 5.3 million $ 82,426
Mar 1, 6 AM $ 0.00957
-0.44%
$ 5.29 million $ 82,703
Mar 1, 5 AM $ 0.00961
+0.17%
$ 5.32 million $ 85,103
Mar 1, 4 AM $ 0.00959
+0.01%
$ 5.31 million $ 90,432
Mar 1, 3 AM $ 0.00959
+0.00%
$ 5.31 million $ 98,304
Mar 1, 2 AM $ 0.00959
+0.54%
$ 5.31 million $ 95,474
Mar 1, 1 AM $ 0.00954
+1.30%
$ 5.28 million $ 91,574
Mar 1, 12 AM $ 0.00942
-2.13%
$ 5.21 million $ 92,099
Feb 28, 11 PM $ 0.00964
-1.04%
$ 5.34 million $ 92,611
Feb 28, 10 PM $ 0.00975
+3.25%
$ 5.39 million $ 90,348
Feb 28, 9 PM $ 0.00944
-0.27%
$ 5.22 million $ 89,202
Feb 28, 8 PM $ 0.00947
+0.66%
$ 5.24 million $ 89,258
Feb 28, 7 PM $ 0.0094
+0.01%
$ 5.2 million $ 88,823
Feb 28, 6 PM $ 0.0094
+0.39%
$ 5.2 million $ 90,774
Feb 28, 5 PM $ 0.0094
+0.40%
$ 5.2 million $ 92,223
Feb 28, 4 PM $ 0.00936
+1.27%
$ 5.18 million $ 92,429
Feb 28, 3 PM $ 0.00924
-0.76%
$ 5.12 million $ 90,823
Feb 28, 2 PM $ 0.00932
+0.17%
$ 5.16 million $ 127,793
Feb 28, 1 PM $ 0.0093
-0.09%
$ 5.15 million $ 125,260
Feb 28, 12 PM $ 0.00931
-0.27%
$ 5.15 million $ 124,977
Feb 28, 11 AM $ 0.00933
+0.12%
$ 5.17 million $ 125,081
Feb 28, 10 AM $ 0.00932
+0.01%
$ 5.16 million $ 123,876
Feb 28, 9 AM $ 0.00932
-0.10%
$ 5.16 million $ 115,036
Feb 28, 8 AM $ 0.00933
-1.39%
$ 5.16 million $ 112,471
Feb 28, 7 AM $ 0.00946
-0.50%
$ 5.24 million $ 108,435
Feb 28, 6 AM $ 0.00951
-3.01%
$ 5.26 million $ 107,774
Feb 28, 5 AM $ 0.0098
+0.71%
$ 5.43 million $ 100,145
Feb 28, 4 AM $ 0.00973
+2.48%
$ 5.39 million $ 87,597
Feb 28, 3 AM $ 0.0095
+0.05%
$ 5.26 million $ 69,910
Feb 28, 2 AM $ 0.00949
+0.23%
$ 5.26 million $ 69,908
Feb 28, 1 AM $ 0.00947
+0.00%
$ 5.24 million $ 69,660
Feb 28, 12 AM $ 0.00947
-0.38%
$ 5.24 million $ 69,682