SIX Historical Data

SIX Page 24
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.00898
+0.00%
$ 4.97 million $ 82,594
10:50 AM $ 0.00898
-0.26%
$ 4.97 million $ 82,539
10:49 AM $ 0.00901
+0.00%
$ 4.99 million $ 82,591
10:48 AM $ 0.00901
+0.00%
$ 4.99 million $ 82,591
10:47 AM $ 0.00901
+0.00%
$ 4.99 million $ 82,612
10:46 AM $ 0.00901
+0.00%
$ 4.99 million $ 82,665
10:45 AM $ 0.00901
-0.04%
$ 4.99 million $ 82,665
10:44 AM $ 0.00901
+0.00%
$ 4.99 million $ 82,506
10:43 AM $ 0.00901
+0.00%
$ 4.99 million $ 82,554
10:42 AM $ 0.00901
+0.00%
$ 4.99 million $ 82,603
10:41 AM $ 0.00901
+0.00%
$ 4.99 million $ 82,651
10:40 AM $ 0.00901
+0.00%
$ 4.99 million $ 82,430
10:39 AM $ 0.00901
+0.00%
$ 4.99 million $ 82,430
10:38 AM $ 0.00901
+0.00%
$ 4.99 million $ 82,224
10:37 AM $ 0.00901
+0.00%
$ 4.99 million $ 82,276
10:36 AM $ 0.00901
+0.00%
$ 4.99 million $ 82,328
10:35 AM $ 0.00901
+0.08%
$ 4.99 million $ 82,375
10:34 AM $ 0.009
+0.00%
$ 4.98 million $ 82,375
10:33 AM $ 0.00901
+0.00%
$ 4.98 million $ 82,424
10:32 AM $ 0.00901
+0.00%
$ 4.98 million $ 82,521
10:31 AM $ 0.00901
+0.00%
$ 4.98 million $ 82,674
10:30 AM $ 0.00902
-0.30%
$ 4.98 million $ 82,665
10:29 AM $ 0.00905
+0.00%
$ 5.01 million $ 82,665
10:28 AM $ 0.00905
+0.00%
$ 5.01 million $ 82,714
10:27 AM $ 0.00905
+0.00%
$ 5.01 million $ 82,765
10:26 AM $ 0.00905
+0.00%
$ 5.01 million $ 82,765
10:25 AM $ 0.00905
+0.00%
$ 5.01 million $ 82,856
10:24 AM $ 0.00905
+0.00%
$ 5.01 million $ 82,902
10:23 AM $ 0.00905
+0.00%
$ 5.01 million $ 82,954
10:22 AM $ 0.00905
+0.00%
$ 5.01 million $ 83,020
10:21 AM $ 0.00905
+0.00%
$ 5.01 million $ 82,936
10:20 AM $ 0.00903
+0.00%
$ 5.01 million $ 82,936
10:19 AM $ 0.00903
+0.00%
$ 5 million $ 82,988
10:18 AM $ 0.00903
+0.00%
$ 5 million $ 83,036
10:17 AM $ 0.00903
+0.00%
$ 5 million $ 83,684
10:16 AM $ 0.00903
+0.00%
$ 5 million $ 83,684
10:15 AM $ 0.00905
+0.00%
$ 5 million $ 83,845
10:14 AM $ 0.00905
+0.00%
$ 5.01 million $ 83,941
10:13 AM $ 0.00905
+0.00%
$ 5.01 million $ 83,941
10:12 AM $ 0.00905
+0.00%
$ 5.01 million $ 83,992
10:11 AM $ 0.00905
+0.00%
$ 5.01 million $ 84,041
10:10 AM $ 0.00905
+0.00%
$ 5.01 million $ 84,091
10:09 AM $ 0.00905
+0.00%
$ 5.01 million $ 84,195
10:08 AM $ 0.00905
+0.00%
$ 5.01 million $ 84,195
10:07 AM $ 0.00905
+0.00%
$ 5.01 million $ 84,242
10:06 AM $ 0.00905
+0.00%
$ 5.01 million $ 84,242
10:05 AM $ 0.00903
+0.00%
$ 5.01 million $ 84,145
10:04 AM $ 0.00903
+0.00%
$ 5 million $ 84,192
10:03 AM $ 0.00903
+0.00%
$ 5 million $ 84,291
10:02 AM $ 0.00903
+0.00%
$ 5 million $ 84,291